This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo
2026-09-11
Volume, turnover and transaction changes may not be valid if market is open

Index

Symbol
Open
High
Low
Close
Turnover
N
NEPSE
NEPSE Index
2,529.772,559.492,524.552,559.49
+27.94
1.1%
9.8%
24.79%
13.2%
S
SENSITIVE
Sensitive Index
449.99453.92449.48453.92
+3.98
0.88%
-6.37%
-7.28%
0.31%
F
FLOAT
Float Index
173.74175.7173.56175.7
+1.88
1.08%
7.36%
11.12%
11.02%
S
SENFLOAT
Sensitive Float Index
151.75153.21151.58153.21
+1.43
0.94%
-6.37%
-7.28%
0.31%

Sub Index

Symbol
Open
High
Low
Close
Turnover
B
BANKING
Banking SubIndex
1,441.441,449.71,438.391,449.19
+11.23
0.78%
-20.89%
-15.07%
-11.27%
D
DEVBANK
Development Bank Index
5,291.945,350.685,275.45,350.68
+56.05
1.05%
1.46%
6.45%
14.89%
F
FINANCE
Finance Index
2,181.082,201.322,175.892,193.75
+10.16
0.46%
-28.45%
-27.65%
-22.62%
H
HOTELS
Hotels And Tourism Index
6,907.737,025.26,907.737,025.2
+72.75
1.04%
-29.27%
-25.96%
-19.71%
H
HYDROPOWER
HydroPower Index
3,477.513,541.793,463.43,541.79
+63.9
1.83%
27.09%
23.68%
23.51%
I
INVESTMENT
Investment Index
93.6295.4593.1795.39
+1.48
1.58%
-4.1%
-3.92%
-4.07%
L
LIFEINSU
Life Insurance
11,189.7811,299.2511,142.3311,299.25
+109.46
0.97%
75.87%
75%
22.16%
M
MANUFACTURE
Manufacturing And Processing
10,441.3310,551.7310,423.6710,539.22
+80.77
0.77%
-14.27%
-10.94%
3.4%
M
MICROFINANCE
Microfinance Index
4,370.074,434.354,368.524,434.35
+42.67
0.97%
49.35%
57.54%
14.7%
M
MUTUAL
Mutual Fund
19.4819.519.3319.5
+0.01
0.09%
10.96%
29.29%
-14.64%
N
NONLIFEINSU
Non Life Insurance
9,262.319,422.069,207.699,422.06
+159.74
1.72%
1.25%
17.66%
5.67%
O
OTHERS
Others Index
1,776.311,791.861,775.181,791.17
+7.58
0.42%
-2.12%
-9.4%
-7.54%
T
TRADING
Trading Index
3,179.063,243.723,089.683,223.8
+44.74
1.4%
-34.63%
-36.33%
-19%
Market % Analysis
BANKING
DEVBANK
FINANCE
HOTELS
HYDROPOWER
INVESTMENT
LIFEINSU
MANUFACTURE
MICROFINANCE
MUTUAL
NONLIFEINSU
OTHERS
TRADING
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View