This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend AnalysisNew

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

Kalimati Vegetable Rates

YoY Growth LensNew

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,724.030.14%

NEPSE

Rs. 2,724.030.14%

Float

Rs. 185.890.16%

Float

Rs. 185.890.16%

Sensitive

Rs. 467.090.11%

Sensitive

Rs. 467.090.11%

Sensitive Float

Rs. 1580.15%

Sensitive Float

Rs. 1580.15%

Banking

Rs. 1,439.970.12%

Development Bank

Rs. 5,818.320.13%

Finance

Rs. 2,487.050.38%

Hotels And Tourism

Rs. 7,759.120.42%

HydroPower

Rs. 3,813.70.25%

Investment

Rs. 100.570.03%

Life Insurance

Rs. 12,443.410.19%

Manufacturing And Processing

Rs. 10,995.570.49%

Microfinance

Rs. 4,737.890.38%

Mutual Fund

Rs. 21.870.38%

Non Life Insurance

Rs. 11,352.870.35%

Others

Rs. 2,043.280.18%

Trading

Rs. 3,416.480.37%

Total Turnover Rs:

4,34,10,94,764.19

Total Traded Shares

98,56,525

Total Transactions

54,177

Total Scrips Traded

342

Total Market Capitalization Rs:

46.54 Kharab

Total Float Market Capitalization Rs:

15.62 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+69.3	14.99%	531.7
	+59.4	14.99%	455.6
	+142	13.31%	1,209
	+70.9	6.47%	1,165.9
	+0.45	4.17%	11.25
	+8.6	4%	223.6
	+0.4	3.64%	11.4
	+13.5	3.44%	406
	+0.29	3.18%	9.4
	+33	3%	1,133

Top Losers

Symbol	Ch	Ch %	LTP
	-127.2	-10.66%	1,066
	-90	-7.03%	1,190
	-61	-5.44%	1,060
	-38.9	-4.43%	839
	-43	-3.5%	1,187
	-45	-3.25%	1,340
	-12.5	-3.12%	388.5
	-0.29	-3.01%	9.36
	-36	-2.99%	1,169
	-10.1	-2.99%	327.9

Top Turnover

Symbol	Turnover	Ch %	LTP
CCFCL		0.15%	659
CCITY		-2.03%	430.1
AAKJCL		1.51%	409.1
HHDHPC		4%	223.6
RRSML		-1.46%	3,517.9
CCIZBD90		1.15%	1,315
SSBLD89		-7.03%	1,190
UUHEWA		0.15%	656
PPHCL		-1.38%	321.5
NNHPC		0.39%	283.1

Top Traded

Symbol	Volume	Ch %	LTP
HHDHPC		4%	223.6
CCITY		-2.03%	430.1
AAKJCL		1.51%	409.1
CCFCL		0.15%	659
PPRSF		-0.54%	12.83
NNHPC		0.39%	283.1
PPHCL		-1.38%	321.5
AAPI		-0.86%	346.9
RRIDI		0.81%	347.8
AAKPL		1.81%	269.8

Top Transactions

Symbol	Transactions	Ch %	LTP
KKHPL		-10.66%	1,066
CCITY		-2.03%	430.1
PPCIL		-1.57%	744
HHDHPC		4%	223.6
SSOHL		-0.62%	641
PPHCL		-1.38%	321.5
CCFCL		0.15%	659
HHFIN		-1.75%	842
AAKJCL		1.51%	409.1
GGCIL		-3.12%	388.5

Live Nepse

Fri, Jun 12, 03:00:00 PM


NNIMB	195	-1.7	-0.86%	186.9	196.8	186.9			2,822	196.7
RRIDI	347.8	+2.8	0.81%	343	352.1	343			10	345
RRADHI	746	-8.9	-1.18%	792.6	792.6	745			10	754.9
OOMPL	1,142.9	-7	-0.61%	1,136	1,154	1,136			14	1,149.9
GGRDBL	1,209	+142	13.31%	1,055.1	1,225.7	1,050.4			640	1,067
NNRIC	1,042	+3.9	0.38%	1,040	1,065.6	1,021.2			20	1,038.1
MMBJC	285	+0.1	0.04%	280	285	280			10	284.9
SSAPDBL	839	-38.9	-4.43%	860	939.9	826			30	877.9
NNLIC	760.5	-0.5	-0.07%	770	770	755			323	761
HHIDCL	262.5	-1	-0.38%	262	264.9	261.3			40	263.5
CCITY	430.1	-8.9	-2.03%	438	459	430.1			1,000	439
GGMFIL	479	-3.1	-0.64%	475	490	475			10	482.1
PPHCL	321.5	-4.5	-1.38%	342.3	342.3	321			20	326
CCFCL	659	+1	0.15%	625.1	690.1	625.1			10	658
NNRM	345.3	-1	-0.29%	346	352	345			51	346.3
BBANDIPUR	815.5	-4.5	-0.55%	861	861	801.1			30	820
CCHDC	2,255	0	0%	2,211.1	2,274.7	2,211.1			77	2,255
UUHEWA	656	+1	0.15%	625	692	625			720	655
BBHCL	574	-10	-1.71%	577	590	566			10	584
HHRL	636.9	-1.8	-0.28%	638	640	635			1	638.7
SSKHL	949.8	+10.8	1.15%	925	950	925			357	939
PPPL	349	+1	0.29%	330.6	350.5	330.6			59	348
NNICA	340	-2	-0.58%	341.9	342.7	339			10	342
NNABBC	885	-10	-1.12%	916	916	885			11	895
AAPI	346.9	-3	-0.86%	340	350	340			10	349.9
RRSML	3,517.9	-52.1	-1.46%	3,748.5	3,748.5	3,499			10	3,570
SSIFC	561.5	+2.5	0.45%	560	575	560			225	559
RRAWA	538	+13	2.48%	520	550.1	510.4			10	525
SSPDL	393.6	-4.3	-1.08%	417	417	392.5			300	397.9
JJBBL	353.9	-0.1	-0.03%	351	355	350.6			10	354
HHFIN	842	-15	-1.75%	899.8	899.8	839			73	857
BBFC	506	-4	-0.78%	484.5	519.6	484.5			115	510
HHDHPC	223.6	+8.6	4%	215	234	214			20	215
SSHL	505	0	0%	500	509	500			26	505
CCKHL	647	-2	-0.31%	639	647	619			10	649
DDHEL	629	-6.9	-1.09%	667.6	667.6	625			10	635.9
TTAMOR	458	+1.5	0.33%	453.5	458	452.2			140	456.5
SSAHAS	660	-2	-0.3%	661	663.5	659.6			300	662
PPCIL	744	-11.9	-1.57%	755.9	765	741			10	755.9
UULBSL	2,910	-30	-1.02%	2,870	2,910	2,840			10	2,940
RRLEL	922	-3	-0.32%	901	922	900.1			188	925
NNLG	636	-0.8	-0.13%	622	640	622			10	636.8
BBHPL	525	-9.5	-1.78%	561.2	561.2	525			20	534.5
LLEC	223	+2.2	1%	209.8	226.5	209.8			10	220.8
SSKHEL	1,170	-8	-0.68%	1,150	1,200	1,143			10	1,178
UUMHL	593	-2	-0.34%	581	626	581			140	595
MMLBL	364	+3	0.83%	360.5	365.9	360			61	361
GGLH	264.8	+1.3	0.49%	266	267	263			10	263.5
HHIDCLP	200.6	+0.9	0.45%	200	201	198.3			10	199.7
KKKHC	257.9	-0.1	-0.04%	256	261	255			100	258
AAHL	484.4	-2.6	-0.53%	481.8	486.5	481.1			10	487
SSGIC	490.9	-3.1	-0.63%	486.2	498.4	486.2			10	494
SSADBL	410	-2.9	-0.7%	410.6	413	408.3			105	412.9
FFMDBL	760	-21	-2.69%	781	785	760			100	781
AAKJCL	409.1	+6.1	1.51%	383	417	383			14	403
AAKPL	269.8	+4.8	1.81%	265	272.8	263			10	265
HHHL	375	+7.5	2.04%	367	385	362			37	367.5
AAHPC	280	+4	1.45%	289.8	289.8	273.4			1,865	276
UUSHL	609.7	+4.7	0.78%	635	635	593.1			10	605
CCBBL	911.1	-3.9	-0.43%	917	917	908.2			170	915
UUAIL	490.9	+10	2.08%	456.9	499	456.9			18	480.9
LLICN	810.5	-1.5	-0.18%	818	820	807.1			10	812
NNHPC	283.1	+1.1	0.39%	283	289	280.3			20	282
SSARBTM	837	-7	-0.83%	837.1	844	829.4			10	844
SSONA	437	+2	0.46%	456.7	456.7	433			10	435
SSAIL	1,040	-25	-2.35%	1,118.2	1,118.2	1,035			10	1,065
JJOSHI	276	-2	-0.72%	270.5	282.9	270.5			10	278
HHURJA	249.6	-0.1	-0.04%	248	252	247			10	249.7
SSHIVM	658.9	-6.1	-0.92%	660	669.5	656			113	665
SSINDU	741.2	-18.7	-2.46%	759	759	740			25	759.9
HHPPL	367	+0.5	0.14%	363.1	369	363.1			10	366.5
CCORBL	1,800	-25	-1.37%	1,788.1	1,840	1,780			40	1,825
MMHCL	347	+1	0.29%	355	355	343.1			10	346
SSOHL	641	-4	-0.62%	639	653.8	635			1,648	645
SSIPD	753	-7	-0.92%	758.1	770	750			30	760
RRFPL	362.7	-3.3	-0.9%	353	370	353			250	366
GGBIME	240	0	0%	240	241.5	238			4,744	240
GGUFL	569	-2.4	-0.42%	564.5	575	564.5			10	571.4
DDHPL	299.8	+4.5	1.52%	310	310	294			10	295.3
IILBS	918.9	+3.9	0.43%	908.1	924	903.1			10	915
KKHPL	1,066	-127.2	-10.66%	1,252.8	1,252.8	1,050.3			10	1,193.2
BBHL	215.6	+0.6	0.28%	215	218.9	215			66	215
GGCIL	388.5	-12.5	-3.12%	400	400	382			129	401
PPMHPL	331	-2.9	-0.87%	330.1	334.9	330.1			10	333.9
NNGPL	431	-0.5	-0.12%	420	442	420			108	431.5
BBGWT	664	+9	1.37%	650	664	648.2			10	655
NNRN	1,370	-4.9	-0.36%	1,372	1,410	1,357			25	1,374.9
MMPFL	630	-10	-1.56%	621	644	621			100	640
EENL	880	+5	0.57%	856.1	880	856.1			10	875
KKMCDB	854	+6.9	0.81%	845	854	842			10	847.1
GGLBSL	1,756	-39	-2.17%	1,795	1,795	1,756			30	1,795
PPRVU	194.3	-0.6	-0.31%	194.9	195.4	193.9			460	194.9
SSJLIC	431	-2	-0.46%	426.3	432	426.3			100	433
HHEI	569	+7.5	1.34%	553.4	596	552			10	561.5
BBHDC	459.2	+2.2	0.48%	450.1	461.9	450.1			10	457
UUPPER	201	-0.9	-0.45%	200	203	200			150	201.9
SSTC	5,397	-3	-0.06%	5,400	5,400	5,353.1			10	5,400
SSANVI	689	-8	-1.15%	699	700	683.2			10	697
RRURU	649.8	+1.8	0.28%	645.1	649.8	641.1			10	648
MMDB	606.9	-1.1	-0.18%	606	607	601.9			20	608
GGFCL	643	+3.1	0.48%	644.7	645	635			15	639.9
SSRLI	394	-3	-0.76%	391.6	395	391.6			10	397
SSWASTIK	2,279	-6.5	-0.28%	2,250	2,300	2,250			10	2,285.5
AALBSL	1,081	-23	-2.08%	1,082	1,102	1,080.1			140	1,104
SSBI	395.5	+1.6	0.41%	390.2	401	390.2			14	393.9
RRNLI	465.4	-0.6	-0.13%	466	466.1	463.2			100	466
SSPIL	730	0	0%	739	739	717.3			500	730
BBARUN	339	-1	-0.29%	340	345	337.9			48	340
MMLBBL	1,189.8	-2.2	-0.18%	1,177.1	1,198.9	1,170			10	1,192
SSJCL	290.3	-1.9	-0.65%	287.2	293	287.2			366	292.2
SSMB	1,730	+5	0.29%	1,715.1	1,730	1,715.1			12	1,725
CCHCL	483.4	-1.5	-0.31%	489	489	480.8			30	484.9
LLSL	218	+0.6	0.28%	217	219	215.3			10	217.4
BBUNGAL	710	-21	-2.87%	694.5	735	673.7			10	731
RRHGCL	280.5	-3.5	-1.23%	286	287	280.5			300	284
DDORDI	270	0	0%	274	274	267.1			402	270
SSICL	634	+3	0.48%	635	635	630			240	631
CCREST	1,278	-7	-0.54%	1,260	1,280	1,250			10	1,285
IIHL	406	+13.5	3.44%	391	415	390			100	392.5
SSPC	459.8	+4.3	0.94%	453	463	450			11	455.5
NNFS	627.9	+4.9	0.79%	623	633	614.9			20	623
DDOLTI	349.9	+1.9	0.55%	345.2	349.9	345			100	348
JJBLB	1,275	-3	-0.23%	1,265	1,285	1,265			10	1,278
SSMJC	453	-3.2	-0.7%	457.1	465.8	453			336	456.2
SSAGAR	1,659.9	-5.1	-0.31%	1,678	1,680	1,651			10	1,665
HHATHY	773.1	+3.1	0.4%	770	785	770			67	770
SSABBL	1,116.2	-13.9	-1.23%	1,120	1,130	1,115			10	1,130.1
TTSHL	535	-15.1	-2.74%	542.1	550	533.7			10	550.1
BBPCL	679.9	-1.2	-0.18%	709.9	709.9	668.6			200	681.1
RRBCL	15,049.9	+139.9	0.94%	15,138	15,141	14,916			10	14,910
NNBL	269.2	+1.2	0.45%	269	273.9	265.1			212	268
JJHAPA	1,340	-45	-3.25%	1,335	1,419	1,321			26	1,385
MMANDU	835	+6.4	0.77%	825	835	817.1			10	828.6
NNMB	245.4	-0.5	-0.2%	245	245.5	243			10	245.9
NNESDO	1,560	+9.9	0.64%	1,568	1,585	1,546.1			11	1,550.1
SSNLI	447.2	-2.8	-0.62%	446	450	446			205	450
GGHL	233.9	+1.7	0.73%	233.9	237	231.4			100	232.2
CC30MF	9.92	-0.08	-0.8%	10	10	9.9			2,900	10
SSGHC	363	+3.1	0.86%	355.3	365	355.3			10	359.9
UUNHPL	413.8	-0.2	-0.05%	407	418	407			10	414
PPRIN	710	+7	1%	702	713.9	702			25	703
JJFL	405	-9.5	-2.29%	415	417	405			120	414.5
MMCHL	312	+0.9	0.29%	310	313.5	305.3			200	311.1
TTTL	802.5	-7.5	-0.93%	771.1	818	771.1			150	810
NNIFRA	260	+0.4	0.15%	258.5	261.4	258.5			86	259.6
SSYPNL	1,405	+7	0.5%	1,328.1	1,433	1,328.1			25	1,398
PPPCL	378	-2	-0.53%	399	399	370			10	380
GGBLBS	761.2	-17.3	-2.22%	765	773.5	761			47	778.5
CCHL	282.5	-1.5	-0.53%	279.6	287	279.6			800	284
EEHPL	384	+1.9	0.5%	387	387	380.5			24	382.1
TTPC	366	+0.3	0.08%	361	368	361			100	365.7
UUSHEC	515	+1.5	0.29%	539.1	539.1	512.1			100	513.5
VVLBS	714	-2	-0.28%	710.1	718	710.1			10	716
UULHC	450	-4	-0.88%	454	455	440			10	454
MMHL	496.9	-0.1	-0.02%	473	497	473			10	497
MMHNL	259	-1	-0.38%	263	263	257.8			10	260
MMABEL	705	-20	-2.76%	705	718	700			57	725
GGVL	489	-0.8	-0.16%	483.2	492	483.2			10	489.8
KKPCL	484.5	-2.5	-0.51%	486	489.9	484.5			120	487
MMBL	247.5	-0.5	-0.2%	250	250	246			100	248
SSANIMA	361.9	-1	-0.28%	361	364	360.3			10	362.9
CCLI	455	+0.8	0.18%	452	456	452			2,000	454.2
SSPL	700	-4.9	-0.7%	694	705	694			10	704.9
HHDL	1,155.3	-2.7	-0.23%	1,160.1	1,166	1,155			80	1,158
SSHEL	310.3	+0.3	0.1%	309.1	314	309			79	310
NNABIL	533	-0.1	-0.02%	533.1	535	532			10	533.1
KKSBBL	482	-5	-1.03%	488	488	482			200	487
GGMLI	1,304.9	-2.1	-0.16%	1,242	1,310	1,242			10	1,307
IIGI	459.8	+1.8	0.39%	452.2	461.8	451.8			10	458
NNIL	649.1	-2.9	-0.44%	653	653	646.1			364	652
UUMRH	543	-2	-0.37%	540	543.9	535			200	545
SSHLB	1,453	-23	-1.56%	1,452	1,460.7	1,411			30	1,476
HHLI	338	-1	-0.29%	337.5	340	337			15	339
MMKJC	490	-6	-1.21%	488.1	495	488.1			200	496
MMFIL	770	-5.2	-0.67%	760	780	760			10	775.2
GGBBL	408.8	-2.1	-0.51%	410	410.1	408			400	410.9
AADBL	309.9	-0.1	-0.03%	308	311	307.6			245	310
SSPHL	603.9	-6	-0.98%	587	652	586.4			10	609.9
AALICL	452	+2	0.44%	449	458	449			10	450
MMEN	599	+2	0.34%	626.8	626.8	585			10	597
SSHINE	408.6	-1.4	-0.34%	430.5	430.5	407			37	410
KKBL	212.2	-0.3	-0.14%	221.9	221.9	210.6			150	212.5
MMKHC	315	+1.3	0.41%	299.6	321.3	299.6			10	313.7
IILI	431.5	+0.2	0.05%	431.3	440	431.2			20	431.3
NNUBL	654	+1.3	0.2%	646.2	656.5	646.2			200	652.7
SSWBBL	737.9	-2	-0.27%	745	745	733.2			10	739.9
SSMH	572	+2.5	0.44%	577	577	565.1			32	569.5
SSFCL	379	-3.1	-0.81%	380	389.5	376			17	382.1
SSMATA	769	+0.4	0.05%	760.5	775	760.5			55	768.6
CCYCL	1,418.2	+0.2	0.01%	1,418	1,430	1,417			10	1,418
HHIMSTAR	847.9	-13.1	-1.52%	850	860	837.3			10	861
AANLB	5,800	+25	0.43%	5,750	5,800	5,750			10	5,775
MMEHL	368	-2	-0.54%	361.2	374	361.2			31	370
SSSHL	211.9	+1	0.47%	210.9	216.9	210			100	210.9
MMKHL	509.9	+5.4	1.07%	500	514	500			10	504.5
LLBBL	493	0	0%	492	495.2	491			93	493
HHBL	198.1	-0.4	-0.2%	197.6	199.5	197.1			10	198.5
SSHPC	509	-6.9	-1.34%	512.3	514	508.1			329	515.9
RRLFL	465.3	-5.7	-1.21%	471	480	465			139	471
PPCBL	238.6	+1.2	0.51%	238.5	238.6	236			14	237.4
GGILB	1,111	-8	-0.71%	1,106	1,125	1,106			10	1,119
MMBLEF	10.2	+0.19	1.9%	10	10.31	9.98			100	10.01
BBBC	4,310	+18	0.42%	4,300	4,324.9	4,218			10	4,292
PPSF	12.25	+0.05	0.41%	11.9	12.25	11.9			7,900	12.2
FFOWAD	1,016	-13.9	-1.35%	1,012.1	1,025	1,010.3			50	1,029.9
SSWMF	661.7	-0.3	-0.05%	652	661.7	652			10	662
GGBILD84/85	1,154.9	+4.9	0.43%	1,154.9	1,154.9	1,154.9			25	1,150
NNLICL	581.7	-0.9	-0.15%	580.2	589	580.2			36	582.6
SSMPDA	835	+6.8	0.82%	844	844	824.1			20	828.2
UUPCL	365	0	0%	360	366	360			144	365
IICFC	626.6	-1.4	-0.22%	596.6	634.8	596.6			162	628
SSMHL	494	+1.9	0.39%	503.8	503.8	488			25	492.1
SSHINEP	222	-6	-2.63%	222	222	222			94,115	228
SSBID2090	1,060	-61	-5.44%	1,088	1,088	1,056			2,000	1,121
MMEL	235.6	-2.1	-0.88%	240	240	235.6			500	237.7
HHLBSL	870	-6.1	-0.7%	876.1	876.1	865.1			11	876.1
MMERO	722	0	0%	716	722	715			20	722
BBEDC	359	+2	0.56%	355	362.8	355			30	357
PPMLI	465.5	-2.5	-0.53%	460	470	460			20	468
BBJHL	838	-17	-1.99%	855	859.9	837			97	855
SSKBBL	765	+1	0.13%	757	771.5	757			342	764
NNICL	541.9	-0.6	-0.11%	515.4	551	515.4			10	542.5
NNMBMF	639	+3.1	0.49%	622	639	622			10	635.9
SSLBSL	1,220	+10	0.83%	1,187	1,220	1,180			10	1,210
RRSY	10.33	+0.08	0.78%	10.23	10.33	10.23			100	10.25
NNMLBBL	580.5	-6.3	-1.07%	580	585	577			11	586.8
PPFL	379.8	+1.8	0.48%	373	381.9	373			80	378
NNMFBS	1,135	-3	-0.26%	1,135	1,138.8	1,127			161	1,138
SSMFBS	1,503.9	-23.1	-1.51%	1,491	1,505	1,482			17	1,527
NNMIC	1,038	-13	-1.24%	1,040	1,064	1,032.1			10	1,051
MMNMF1	10	0	0%	9.82	10	9.82			100	10
VVLUCL	485	0	0%	477	489	475			10	485
CCIT	1,741	0	0%	1,741	1,750	1,738			300	1,741
PPROFL	450	-5	-1.1%	455	461	444			85	455
KKBSH	1,552	-16	-1.02%	1,602	1,649	1,551.7			11	1,568
PPBLD84	1,133	+33	3%	1,100	1,133	1,100			30	1,100
NNYADI	400	-7.8	-1.91%	401	407	397			40	407.8
SSLBBL	815.2	-1.9	-0.23%	857.9	857.9	805			1	817.1
CCZBIL	200	-1	-0.5%	199.2	202.8	199.2			100	201
EEBL	699.9	-2.1	-0.3%	704	704	696			21	702
AAVYAN	1,060	-9	-0.84%	1,055	1,064.9	1,055			10	1,069
NNHDL	633	-5	-0.78%	624	639	624			505	638
SSIKLES	593	-3	-0.5%	591.1	595	590.2			172	596
LLLBS	931.4	-14.6	-1.54%	935	950	920.2			34	946
SSBL	399	-1	-0.25%	400	401.9	398			1,977	400
KKDL	818.1	-11.9	-1.43%	811.5	830	811.5			510	830
WWNLB	1,402	-18	-1.27%	1,402	1,428	1,400			10	1,420
IICFCD88	1,150	0	0%	1,160	1,160	1,150			25	1,150
MMNBBL	375	0	0%	374	375.5	372			150	375
MMATRI	899	+9	1.01%	890	899	855			68	890
RRHPL	265.4	-4.6	-1.7%	268.5	270	265			100	270
SSALICO	635	-1	-0.16%	654	654	630			475	636
BBNHC	326	-1	-0.31%	325	330	325			175	327
PPURE	914.9	+9.4	1.04%	900.2	915.9	892			20	905.5
SSFEF	10.08	0	0%	10.05	10.08	10.05			2,050	10.08
JJSLBB	1,089.6	-0.4	-0.04%	1,058	1,089.6	1,048.2			10	1,090
NNADEP	745	-5	-0.67%	765	765	740			20	750
DDDBL	835	-2	-0.24%	835	840	835			40	837
NNICLBSL	568.3	-0.7	-0.12%	567.1	571	566.1			10	569
NNTC	851.9	+3.9	0.46%	857.6	859	845.2			50	848
MMMKJL	510	0	0%	510	517	495.6			10	510
RRSDC	657	-3	-0.45%	660	670	655.1			300	660
CCGH	787.2	+2.2	0.28%	780	798.9	780			40	785
EEBLD91	1,090	0	0%	1,090	1,090	1,090			39	1,090
SSCB	649.1	-0.9	-0.14%	651	655	648.3			29	650
NNBF3	10	0	0%	10	10	9.79			2,000	10
MMKCL	1,214	-13.3	-1.08%	1,222.1	1,225	1,214			10	1,227.3
NNSY	9.51	+0.06	0.63%	9.43	9.55	9.35			600	9.45
GGMFBS	1,277.8	-0.2	-0.02%	1,245.1	1,277.8	1,245.1			10	1,278
MMLBS	1,239	-21	-1.67%	1,224	1,240	1,206			10	1,260
MMMF1	9.55	+0.03	0.32%	9.59	9.59	9.32			1,900	9.52
OOHL	702	-12	-1.68%	710	716	700.2			30	714
MMSHL	690	0	0%	671	690	671			10	690
NNICFC	9.26	+0.01	0.11%	9.25	9.34	9.25			100	9.25
KKDBY	11.29	+0.03	0.27%	11.2	11.29	11.2			100	11.26
EEDBL	575.5	-7.5	-1.29%	580	580	575			100	583
CCSY	9.22	-0.04	-0.43%	9.26	9.3	9.22			100	9.26
SSOPL	531.7	+69.3	14.99%	471.3	531.7	471.3			10	462.4
UUNLB	1,380	+30	2.22%	1,350	1,388	1,335.1			10	1,350
NNMBHF2	9.7	+0.02	0.21%	9.68	9.9	9.68			20,000	9.68
LLVF2	9.82	+0.07	0.72%	9.6	9.82	9.6			100	9.75
PPBLD87	1,086.6	+31.6	3%	1,070	1,086.6	1,061			50	1,055
UUSLB	1,250	-10	-0.79%	1,260	1,268.9	1,242.1			12	1,260
EEBLD86	1,112.4	+32.4	3%	1,112.4	1,112.4	1,112.4			25	1,080
TTRH	780	+11	1.43%	762.1	786.9	762.1			10	769
MMLBSL	1,780	-20	-1.11%	1,750	1,780	1,750			10	1,800
KKEF	10.85	+0.13	1.21%	10.7	10.85	10.7			100	10.72
AAPHL	455.6	+59.4	14.99%	413	455.6	413			10	396.2
MMAKAR	497	+7.8	1.59%	489.1	497	489.1			10	489.2
NNIMBPO	145	0	0%	145.1	145.3	145			500	145
MMSLB	1,248	-1	-0.08%	1,225	1,248	1,216.1			20	1,249
NNIBLSTF	9.4	+0.29	3.18%	9.56	9.56	9.03			100	9.11
GGWFD83	1,085	0	0%	1,085	1,085	1,085			120	1,085
IICFCD89	1,086.2	+1.1	0.1%	1,100	1,100	1,086.1			25	1,085.1
SSEF	10.18	+0.18	1.8%	10.2	10.85	10.18			400	10
NNWCL	791.9	-1.1	-0.14%	794.2	795	780			40	793
TTVCL	496	+3.9	0.79%	506.8	506.8	491			20	492.1
PPRSF	12.83	-0.07	-0.54%	12.9	13	12.83			26,968	12.9
NNICAD85/86	1,169	-36	-2.99%	1,169	1,169	1,169			25	1,205
NNICSF	9.4	-0.05	-0.53%	9.5	9.6	9.2			2,900	9.45
SSBLD89	1,190	-90	-7.03%	1,275	1,275	1,190			95,840	1,280
RRMF1	9.8	+0.03	0.31%	10	10.06	9.8			1,000	9.77
GGIBF1	11.02	+0.29	2.7%	10.71	11.02	10.7			3,800	10.73
SSIGS3	11.25	+0.45	4.17%	11	11.3	11			100	10.8
GGSY	9.96	0	0%	9.93	9.98	9.93			100	9.96
HH8020	11.6	-0.15	-1.28%	11.5	11.8	11.5			100	11.75
NNABILD2089	1,093	-27	-2.41%	1,093.1	1,093.1	1,093			9,545	1,120
SSLCF	10.01	+0.01	0.1%	10	10.3	10			200	10
GGBIMESY2	9.42	-0.16	-1.67%	9.85	9.86	9.35			100	9.58
AACLBSL	945	-10	-1.05%	955	956	940			13	955
LLUK	10	+0.1	1.01%	10	10.9	10			400	9.9
NNICGF2	9.36	-0.29	-3.01%	10.13	10.13	9.27			100	9.65
SSFMF	10.81	+0.31	2.95%	10.81	10.81	10.81			140	10.5
NNBF2	9.94	+0.06	0.61%	9.91	9.94	9.91			200	9.88
SSAND2085	1,165.9	+70.9	6.47%	1,127	1,133	1,127			3	1,095
NNIBSF2	9.03	-0.22	-2.38%	9.01	9.03	9.01			500	9.25
KKSY	9.69	-0.08	-0.82%	9.67	9.69	9.67			100	9.77
BBNT	11,700	+0.1	0%	11,749.9	11,749.9	11,700			10	11,699.9
NNSIF2	10.7	-0.14	-1.29%	10.52	10.84	10.52			100	10.84
DDLBS	1,250.5	-13	-1.03%	1,263.5	1,263.5	1,250			10	1,263.5
HHLICF	9.01	+0.01	0.11%	8.75	9.01	8.75			100	9
SSIGS2	11.4	+0.4	3.64%	11.33	11.5	11.16			10,000	11
SSBCF	9.89	+0.19	1.96%	9.61	10.15	9.61			1,050	9.7
NNIBLGF	9.22	-0.18	-1.91%	9.22	9.22	9.22			100	9.4
SSAGF	10.1	-0.1	-0.98%	10.1	10.1	10.08			100	10.2
NNICAD2091	1,057.6	-17.4	-1.62%	1,055.6	1,057.6	1,055.6			25	1,075
HHBLD86	1,164	+31.9	2.82%	1,164	1,164	1,164			29,957	1,132.1
GGBBD85	1,113.4	+32.4	3%	1,081	1,113.4	1,081			100	1,081
HHEIP	327.9	-10.1	-2.99%	337	337	327.9			15	338
PPBD84	1,075.5	+4.5	0.42%	1,074.1	1,075.5	1,074			25	1,071
RRBBF40	9.47	+0.22	2.38%	9.25	9.47	9.2			100	9.25
PPBD88	1,225	+14	1.16%	1,225	1,225	1,225			50	1,211
NNBLD85	1,080	0	0%	1,080	1,080	1,080			190	1,080
SSBLD84	1,047	-3	-0.29%	1,050	1,050	1,050			1	1,050
KKBLD90	1,187	-43	-3.5%	1,201	1,201	1,187			44,920	1,230
MMATRIP	523.5	0	0%	523.5	523.5	523.5			600	523.5
CCIZBD90	1,315	+15	1.15%	1,261	1,261	1,188			2	1,300
SSBID83	1,062	+2	0.19%	1,062.5	1,062.5	1,062.5			5	1,060
EEBLD85	1,150	-1	-0.09%	1,150	1,150	1,150			10	1,151
MMFLD85	1,100	+24.9	2.32%	1,100	1,100	1,100			25	1,075.1
KKBLD89	1,243	-38	-2.97%	1,243	1,243	1,243			29	1,281
RRBBD2088	1,058.1	+0.8	0.08%	1,058.1	1,058.1	1,058.1			25	1,057.3

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View