This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend Analysis

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

NEPSE vs Government

Kalimati Vegetable Rates

YoY Growth Lens

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,559.491.1%

NEPSE

Rs. 2,559.491.1%

Float

Rs. 175.71.08%

Float

Rs. 175.71.08%

Sensitive

Rs. 453.920.88%

Sensitive

Rs. 453.920.88%

Sensitive Float

Rs. 153.210.94%

Sensitive Float

Rs. 153.210.94%

Banking

Rs. 1,449.190.78%

Development Bank

Rs. 5,350.681.05%

Finance

Rs. 2,193.750.46%

Hotels And Tourism

Rs. 7,025.21.04%

HydroPower

Rs. 3,541.791.83%

Investment

Rs. 95.391.58%

Life Insurance

Rs. 11,299.250.97%

Manufacturing And Processing

Rs. 10,539.220.77%

Microfinance

Rs. 4,434.350.97%

Mutual Fund

Rs. 19.50.09%

Non Life Insurance

Rs. 9,422.061.72%

Others

Rs. 1,791.170.42%

Trading

Rs. 3,223.81.4%

Total Turnover Rs:

4,36,01,59,487.26

Total Traded Shares

1,20,89,709

Total Transactions

49,006

Total Scrips Traded

345

Total Market Capitalization Rs:

44.02 Kharab

Total Float Market Capitalization Rs:

14.85 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+263.3	10.53%	2,763.3
	+100	10.09%	1,091
	+34.3	9.54%	394
	+102	8.04%	1,370
	+86	7.45%	1,241
	+75.9	6.78%	1,194.8
	+71.9	6.64%	1,154
	+15.2	6.18%	261.1
	+11.9	5.94%	212.3
	+16.8	5.75%	308.8

Top Losers

Symbol	Ch	Ch %	LTP
	-32.5	-5.71%	537
	-26.1	-4.21%	593.9
	-35.5	-4%	853
	-346.3	-3%	11,200
	-0.29	-2.97%	9.49
	-0.26	-2.9%	8.7
	-0.29	-2.89%	9.76
	-29.2	-2.81%	1,011.1
	-0.28	-2.8%	9.72
	-3.1	-2.21%	136.9

Top Turnover

Symbol	Turnover	Ch %	LTP
LLEC		2.48%	252.2
NNRN		1.41%	1,439
RRSML		0.69%	2,930
SSOHL		2.19%	654
SSSHL		5.94%	212.3
RRIDI		1.21%	351
SSANIMA		0.52%	370
AAKJCL		2.32%	339.8
NNHPC		3.48%	264.6
AAPI		2.67%	334.7

Top Traded

Symbol	Volume	Ch %	LTP
LLEC		2.48%	252.2
SSSHL		5.94%	212.3
NNIBLSTF		2.82%	8.4
HHDHPC		4.29%	213.8
NNHPC		3.48%	264.6
NNIBLGF		-0.12%	8.5
BBHL		3.27%	211.5
RRIDI		1.21%	351
AAKJCL		2.32%	339.8
SSANIMA		0.52%	370

Top Transactions

Symbol	Transactions	Ch %	LTP
LLEC		2.48%	252.2
SSSHL		5.94%	212.3
SSAPIL		8.04%	1,370
SSGHL		2.08%	496.1
SSINDU		9.54%	394
SSOHL		2.19%	654
MMEPDL		3.41%	637
HHDHPC		4.29%	213.8
KKAHL		1.86%	493
BBHL		3.27%	211.5

Live Nepse

Fri, Sep 11, 03:00:00 PM

Symbol	Ltp	Ch	Ch %	Open	High	Low	Vol.	Turnover	LTV	Pr. close
HHEIP	308.8	+16.8	5.75%	292	308.8	288			10	292
SSSHL	212.3	+11.9	5.94%	200	214	200			100	200.4
NNIBLSTF	8.4	+0.23	2.82%	8.26	8.4	8.16			100	8.17
TTAMOR	497	+8	1.64%	488.5	497	488.1			10	489
BBHCL	521	-2	-0.38%	510.1	529	510.1			480	523
MMKJC	280	+6	2.19%	267.4	281.9	265.3			10	274
SSOHL	654	+14	2.19%	640	654	630			10	640
NNRN	1,439	+20	1.41%	1,360	1,440	1,360			10	1,419
HHBL	188	+2.8	1.51%	185.2	188	185			17	185.2
SSHPC	517.7	+5.4	1.05%	512.3	517.8	510.2			10	512.3
SSPL	639	+18	2.9%	604	639	604			140	621
CCFCL	584.7	-1.3	-0.22%	586	589	565			230	586
MMEPDL	637	+21	3.41%	605.2	639	605.2			10	616
RRIDI	351	+4.2	1.21%	346	351	343.2			10	346.8
RRFPL	334.5	+7.6	2.32%	323.9	335	323			50	326.9
GGHL	239.9	+4	1.7%	246.7	246.7	232.8			10	235.9
SSAPDBL	635	+5.5	0.87%	611	648	611			10	629.5
TTPKHL	499	+11	2.25%	464.2	508.4	464.2			10	488
BBANDIPUR	639	+8.1	1.28%	599.4	639.9	599.4			416	630.9
EENL	593.9	-26.1	-4.21%	651	651	578.1			10	620
UUAIL	373.8	+13.8	3.83%	358	373.8	354.2			100	360
RRSML	2,930	+20	0.69%	2,840	2,970	2,840			30	2,910
PPMLI	405.6	+7.6	1.91%	398	405.6	398			100	398
NNRIC	797	+5.4	0.68%	787	798	787			82	791.6
SSAPIL	1,370	+102	8.04%	1,204.6	1,375	1,204.6			10	1,268
MMPFL	537	-32.5	-5.71%	570	571	535			50	569.5
MMMKJL	351	+9	2.63%	325	355	325			10	342
AALBSL	1,156	+47.2	4.26%	1,078	1,158	1,078			10	1,108.8
UULBSL	2,763.3	+263.3	10.53%	2,400	2,763.3	2,381.1			22	2,500
EEBL	719.9	+1.9	0.26%	718	720	715			70	718
JJOSHI	261.9	+7.9	3.11%	251.1	262	250.2			10	254
KKSBBL	440.8	-0.3	-0.07%	441	445	435.2			10	441.1
SSAIL	1,008.8	+9.8	0.98%	999	1,016	982			20	999
SSYPNL	1,311	-10	-0.76%	1,354.9	1,354.9	1,308			150	1,321
SSHL	505.3	+3.4	0.68%	501.9	506	497.5			100	501.9
BBUNGAL	520	+5	0.97%	500	523	500			100	515
MMKCL	896.9	+6.9	0.78%	900	900	876			10	890
BBJHL	657	+9	1.39%	635.1	664	631.7			11	648
LLEC	252.2	+6.1	2.48%	250	266	246			10	246.1
HHEI	460	+10	2.22%	442	460	437.1			10	450
NNHDL	628.9	+10.9	1.76%	630	630	614			10	618
HHIDCLP	186.5	+8	4.48%	180	186.7	178.5			10	178.5
NNMLBBL	497	+19	3.97%	485	511.9	469			10	478
UUPPER	189.9	+4.9	2.65%	184.2	189.9	184.1			10	185
TTTL	683	+3	0.44%	671.1	685.1	671			10	680
CCREST	1,075	+5	0.47%	1,050	1,075	1,045			10	1,070
RRADHI	692	+15	2.22%	670	695	670			100	677
SSIFC	470	+3.2	0.69%	465	475	465			10	466.8
SSOPL	740	+13.3	1.83%	720	745	720			30	726.7
SSNORL	889	+6	0.68%	868.2	894	868.2			10	883
NNHPC	264.6	+8.9	3.48%	257.9	265	255			200	255.7
EECL	1,342.9	+64.9	5.08%	1,275	1,360	1,275			50	1,278
SSIPD	607.9	-2.1	-0.34%	640.4	640.4	591.7			10	610
SSHIVM	663	+9.4	1.44%	659	667	654			10	653.6
KKDL	621	+0.7	0.11%	620	630.3	618			500	620.3
CCGH	767.1	+4.7	0.62%	761	773.9	761			10	762.4
EEDBL	566.9	+1.9	0.34%	567	568	561			30	565
AAKJCL	339.8	+7.7	2.32%	334.9	343.9	332.4			50	332.1
YYMHL	555.1	-3.9	-0.7%	548	560	543.1			111	559
MMAKAR	402	+2	0.5%	400	405	395			10	400
DDOLTI	306	+7	2.34%	300	306	293			10	299
GGRDBL	938	+7	0.75%	913	950	913			10	931
KKAHL	493	+9	1.86%	471.1	495	471.1			50	484
KKBL	215	+2.8	1.32%	212	215.2	212			100	212.2
MMDB	551	+1	0.18%	551.1	559	548			10	550
GGMFIL	413.8	+3	0.73%	416.9	416.9	404.4			10	410.8
AAPI	334.7	+8.7	2.67%	327	334.9	325			500	326
UUMHL	544.9	-7.7	-1.39%	545	546	542			12	552.6
MMNBBL	332.3	+6.7	2.06%	326.5	335	324.4			82	325.6
NNBL	278	+2	0.72%	276	280	275			623	276
AADBL	300	+2.1	0.7%	298	300	298			25	297.9
MMKHL	505	+10.3	2.08%	499.9	505	490.1			25	494.7
MMSLB	1,172.1	-12.8	-1.08%	1,150.1	1,200	1,150.1			10	1,184.9
SSJLIC	406	+4	1%	398.8	410	398.2			30	402
SSPC	390	+9.3	2.44%	361.7	390	361.7			20	380.7
CCZBIL	200	+3	1.52%	195.1	200	195.1			49	197
SSANVI	580	+25	4.5%	547.1	580	547.1			400	555
CCORBL	817	+3	0.37%	814	834	805			10	814
SSMJC	405	+1.1	0.27%	396	409	396			10	403.9
RRLEL	759	+4	0.53%	733	759	704.3			110	755
HHPPL	375	+8	2.18%	363.6	378	363.6			20	367
AANLB	4,930	+91	1.88%	4,751	4,950	4,751			10	4,839
EEHPL	316	+2	0.64%	318	318	308.5			45	314
KKHPL	750	+1	0.13%	737.1	753.9	737			282	749
LLBBL	479	+4	0.84%	473	479	469.2			10	475
HHFIN	621	+8.1	1.32%	612.9	627	605.1			30	612.9
VVLUCL	378	+4	1.07%	365	380	364.1			10	374
SSAGAR	1,558.9	+20.9	1.36%	1,520	1,558.9	1,518			25	1,538
AAKPL	255	+7.6	3.07%	247	255	243.1			261	247.4
IILBS	870	+13	1.52%	836.3	870	822.1			103	857
SSIKLES	565	+4	0.71%	568.1	572	556			10	561
NNWCL	583.9	-1.1	-0.19%	575.1	585	571			10	585
HHDHPC	213.8	+8.8	4.29%	207	215	203.7			150	205
RRSDC	625	+10	1.63%	613	629.9	613			10	615
GGBBL	443	+2.4	0.54%	440	444.8	439			10	440.6
OOHL	619	+18	3%	600.1	619	600.1			10	601
SSBL	419	+1.2	0.29%	418.1	421.7	412.6			10	417.8
AAVYAN	1,091	+100	10.09%	1,000	1,091	1,000			100	991
NNESDO	1,329	-10.9	-0.81%	1,301	1,334	1,301			10	1,339.9
MMHNL	251	+11	4.58%	239	251	239			10	240
CCHDC	2,234	+29	1.32%	2,210	2,235	2,183.1			10	2,205
NNLG	516.5	+13	2.58%	514	516.9	493			10	503.5
BBEDC	298.9	+7.9	2.71%	291	300	288.3			312	291
SSPHL	516	+2.6	0.51%	500	519.7	500			10	513.4
SSPDL	345	+4	1.17%	336	346	336			12	341
SSGHL	496.1	+10.1	2.08%	485	501.9	481.1			18	486
IICFC	586.8	+6.3	1.09%	578	595	578			10	580.5
PPMHPL	302.8	+4.8	1.61%	304	304	296			10	298
PPPL	317	+13	4.28%	288.8	318	288.8			10	304
DDHEL	556	+12.7	2.34%	543.2	559.6	538			20	543.3
NNIFRA	244	+4	1.67%	240	245	238			109	240
IIGI	389	+5.5	1.43%	384.4	389	380.1			325	383.5
CCBBL	942.1	+0.1	0.01%	940	946.9	940			70	942
SSINDU	394	+34.3	9.54%	341.8	413	329.8			10	359.7
SSGIC	380.5	+4.5	1.2%	377	380.5	376			617	376
PPCIL	607.2	+8.3	1.39%	598.9	610	594.1			10	598.9
SSABBL	899.6	+10.6	1.19%	889	900	880			41	889
SSBI	404.3	+0.4	0.1%	401	404.9	397			30	403.9
BBNHC	271.3	+9	3.43%	263	272.9	262			178	262.3
SSANIMA	370	+1.9	0.52%	369.9	371	363			190	368.1
PPHCL	305	+8.8	2.97%	296.6	305	296.6			296	296.2
NNIL	515	+5	0.98%	510	515	508.1			330	510
CCKHL	588	0	0%	574	588	573			15	588
SSHINE	422	+5	1.2%	415	422	414.2			84	417
SSGHC	296	+9	3.14%	294	296	286			780	287
HHRL	503.9	+4	0.8%	485	507	485			2,922	499.9
NNICAD85/86	1,120	0	0%	1,120	1,120	1,120			200	1,120
BBHL	211.5	+6.7	3.27%	206	213	202			100	204.8
RRHPL	169.8	+2.8	1.68%	175.3	175.3	163.3			150	167
HHURJA	247	+12	5.11%	234.9	247	234.9			284	235
MMKHC	256.5	+1.4	0.55%	251.2	259.3	251.2			80	255.1
SSARBTM	794.5	+10.4	1.33%	785	795	781			50	784.1
GGBIME	250.6	+2	0.8%	250	251.5	248.3			14	248.6
SSKHL	736	+4	0.55%	735	743	730			300	732
SSONA	391.7	+4.7	1.21%	406.3	406.3	387			60	387
AAHPC	261	+7.5	2.96%	257	261.8	252.7			50	253.5
MMLBBL	939	+0.1	0.01%	913	939.9	913			10	938.9
CCHCL	352.1	+6.1	1.76%	350	354.8	344			10	346
KKBSH	803	+5	0.63%	758.1	803.9	758.1			10	798
SSICL	550	+4	0.73%	540	552	540			100	546
GGLBSL	1,629	+28	1.75%	1,633.8	1,633.8	1,600			30	1,601
MMEHL	244	+11.1	4.77%	235	244.7	233.1			314	232.9
SSHLB	1,265	+20	1.61%	1,220	1,265	1,220			20	1,245
HHATHY	609	+32.1	5.56%	570.3	609	559.6			201	576.9
UUNHPL	350.4	+3.5	1.01%	350	367	341			198	346.9
FFOWAD	878.9	+1	0.11%	895	900	875			10	877.9
HHLI	294	+3.7	1.27%	292	295.7	290			151	290.3
KKMCDB	807	+7.5	0.94%	809.9	812	775.6			534	799.5
RRNLI	429.9	+17.9	4.34%	411.6	429.9	411.6			60	412
SSMFBS	1,399	+11	0.79%	1,355.7	1,428	1,355			10	1,388
MMBL	251	+2	0.8%	250	251	245.4			250	249
TTRH	776	+5	0.65%	788	790	775.3			300	771
AAHL	359	+8.8	2.51%	343	360	343			10	350.2
SSAHAS	691	+3	0.44%	686	694	680			10	688
AALICL	399.2	+1.2	0.3%	398	400	390			50	398
NNFS	483	+12	2.55%	474.8	483.8	474.8			40	471
PPRVU	181.5	+2.3	1.28%	180	184.5	180			1,081	179.2
RRAWA	407	+7	1.75%	404	408	399.2			10	400
NNTC	884	+0.9	0.1%	889	889	875			300	883.1
CCSY	8.43	+0.22	2.68%	8.22	8.43	8.21			2,107	8.21
RRHGCL	261.1	+15.2	6.18%	245	264.9	245			20	245.9
BBARUN	319	+8.2	2.64%	308.9	319	308.9			135	310.8
KKKHC	273.7	+5.7	2.13%	274	274	264			10	268
CCYCL	1,513	-7	-0.46%	1,450	1,554	1,450			20	1,520
TTPC	357.7	+4.2	1.19%	345.1	360	345.1			500	353.5
HH8020	12.4	+0.2	1.64%	12.5	12.5	12.12			2,000	12.2
BBHPL	450	+13.1	3%	437	450	425.2			10	436.9
PPURE	764	-4	-0.52%	774.9	774.9	750			10	768
IILI	409.1	+4.1	1.01%	402.5	414	401.5			125	405
SSNLI	391.9	+10.9	2.86%	383.4	391.9	382			32	381
SSMHL	462	+3	0.65%	445	465	445			410	459
HHDL	1,192	+9	0.76%	1,189	1,192	1,180.2			1	1,183
PPPCL	334.7	+2.8	0.84%	325	334.7	322			65	331.9
NNABIL	552	-0.5	-0.09%	552	554.9	551			30	552.5
HHHL	328	+9	2.82%	322	328.9	315			100	319
HHIDCL	245	+5	2.08%	240	246.9	239.1			91	240
UUSHEC	495	+0.5	0.1%	495	507.9	485			10	494.5
SSWASTIK	1,817	+16.1	0.89%	1,785	1,817	1,772.1			10	1,800.9
FFMDBL	727.1	+4.4	0.61%	720.1	733.8	715			45	722.7
CCHL	257	+9	3.63%	251	257	251			100	248
BBPCL	642	+3	0.47%	645	647.9	630			16	639
NNLICL	558	0	0%	551	558	546.2			10	558
BBGWT	476	+25.1	5.57%	450	476.9	450			80	450.9
JJHAPA	1,050	+12	1.16%	1,089.9	1,089.9	1,035.1			105	1,038
CCLI	415	+4	0.97%	412	419.9	410			50	411
GGVL	484.9	+8.7	1.83%	472.5	484.9	472.5			11	476.2
UUNLB	1,226	-1.8	-0.15%	1,211.5	1,238.8	1,199			90	1,227.8
MMABEL	600	+20	3.45%	585	600	575			10	580
PPCBL	241	+1.5	0.63%	239	241	236.2			6	239.5
GGLH	255	+7	2.82%	248	257.5	248			100	248
MMLBL	354.9	+5.4	1.55%	342.4	355	342.4			10	349.5
AAPHL	681	+17	2.56%	665	681	648.1			10	664
MMEN	640	+4	0.63%	640	641	632.6			10	636
LLSL	227.3	+3.3	1.47%	226.5	228.5	222			488	224
SSKBBL	757.7	+4.7	0.62%	750	760	750			46	753
JJBBL	334.5	+5.9	1.8%	325.4	334.5	325.4			50	328.6
PPROFL	371	+2.9	0.79%	370	378	370			387	368.1
SSLBSL	870	0	0%	864	870	845			10	870
DDDBL	837.6	-1.4	-0.17%	832.1	845	832.1			100	839
UUMRH	514.9	+0.9	0.18%	512	514.9	507.2			110	514
MMANDU	684.9	+13.9	2.07%	671	690	660			10	671
UUSLB	1,012	+14.1	1.41%	997	1,012	990			10	997.9
SSHEL	299.8	+8.8	3.02%	291.1	299.8	291			250	291
SSJCL	232.1	+1.9	0.83%	226	236.9	226			15	230.2
GGFCL	561.3	-5.6	-0.99%	564.9	565	555.1			100	566.9
BBFC	434	+14	3.33%	418	434.3	418			390	420
MMFLD85	1,105	+3	0.27%	1,105	1,105	1,105			25	1,102
SSLBBL	790.8	-8	-1%	784.5	799	784.5			68	798.8
SSTC	5,400.1	+30.2	0.56%	5,464	5,627	5,276			10	5,369.9
SSPIL	577	0	0%	577	577	560.1			25	577
DDORDI	249	+11	4.62%	235.4	250	235.4			43	238
HHLBSL	859	0	0%	836.2	859	835.1			10	859
HHIMSTAR	659	+10.1	1.56%	649	664	642.2			60	648.9
NNICA	308.4	+5.3	1.75%	305	310	303.1			13	303.1
PPRIN	592.1	+2.1	0.36%	593	593	583.2			133	590
TTSHL	347.5	+7.5	2.21%	335	354	330			20	340
UUPCL	332.8	+1.7	0.51%	335	339	329			772	331.1
CCITY	342	+9	2.7%	333	342	327.2			808	333
SSMB	1,742	-8	-0.46%	1,777	1,777	1,742			10	1,750
PPSF	10.83	-0.06	-0.55%	10.8	10.86	10.54			100	10.89
PPBD93	1,026	0	0%	1,026	1,031	1,020			11	1,026
MMEL	207	+5	2.48%	198.3	208	198.2			237	202
NNMBMF	575.1	+1.1	0.19%	584	584.9	573.1			15	574
SSMATA	694	+9	1.31%	688	696	683			35	685
SSADBL	411	+3.1	0.76%	407	411	401.4			10	407.9
UULHC	323.1	+3.1	0.97%	320	331.6	313.1			26	320
NNMFBS	1,125	-5.7	-0.5%	1,125	1,137	1,121			100	1,130.7
KKDBY	10.09	+0.15	1.51%	9.8	10.09	9.8			5,000	9.94
JJFL	280	+2	0.72%	278	317.9	278			10	278
LLICN	754.9	-0.1	-0.01%	759.9	759.9	747.1			300	755
GGBLBS	635	+13	2.09%	623	640	623			55	622
UUHEWA	591.8	+6.8	1.16%	580	615	580			10	585
GGILB	1,090.5	-12.5	-1.13%	1,100	1,103	1,077.1			132	1,103
GGCIL	367.8	+4.5	1.24%	363	372	362.3			12	363.3
GGIBF1	11.6	+0.35	3.11%	11.23	11.6	11.1			500	11.25
RRBCL	13,620	+370	2.79%	13,579	13,620	13,579			10	13,250
SSRLI	357	+2	0.56%	355	357	350.8			40	355
OOMPL	853	-35.5	-4%	876	890	852			10	888.5
NNIMB	185.9	+3.9	2.14%	184	187	184			100	182
MMCHL	262	+14	5.65%	236	262	236			10	248
MMFIL	728	+2	0.28%	720	730	716.6			50	726
DDHPL	274	+5	1.86%	261.3	274	261.3			20	269
GGBIMESY2	8.8	0	0%	8.75	9.01	8.75			100	8.8
TTVCL	282	-1	-0.35%	275	293.9	268.1			50	283
MMBJC	285	+7	2.52%	275.1	285	272			100	278
NNLIC	698.5	-0.5	-0.07%	703.9	703.9	691			500	699
SSMH	502	+6.6	1.33%	490	503.9	490			20	495.4
JJBLB	1,255.8	+5.8	0.46%	1,187.5	1,256	1,187.5			100	1,250
NNGPL	397.4	+7.4	1.9%	390.1	397.8	390			90	390
MMHL	455	+11.1	2.5%	443	455	441			10	443.9
NNICL	435	+16	3.82%	422	439.7	420			10	419
NNRM	283	+8	2.91%	275	285	275			50	275
SSEF	9.6	+0.02	0.21%	9.6	9.6	9.55			6,500	9.58
NNMIC	797.7	+21.5	2.77%	785	797.7	780			150	776.2
NNICLBSL	509.5	+3.5	0.69%	507	515	490			50	506
KKPCL	454	+8.5	1.91%	444.1	454	444.1			160	445.5
SSWMF	585	+7	1.21%	606.9	606.9	575			10	578
RRSY2	9.05	+0.15	1.69%	8.9	9.09	8.64			100	8.9
NNMB	242	+2.6	1.09%	251.3	251.3	238			50	239.4
GGUFL	495	+15	3.12%	490	495	485			220	480
GGMFBS	1,154	-10	-0.86%	1,105.8	1,190	1,047.7			10	1,164
MMHCL	280	+5	1.82%	272.5	280	272.5			10	275
SSBLD2091	1,194.8	+75.9	6.78%	1,115	1,194.8	1,110			30	1,118.9
GGMLI	991.9	+47.9	5.07%	970	1,001	889			11	944
SSALICO	525.3	-0.6	-0.11%	520	528.1	520			50	525.9
SSCB	648	+2.9	0.45%	647.1	652	645			225	645.1
CCIT	1,700.4	+15.4	0.91%	1,685	1,705	1,670			22	1,685
IIHL	306	+6.4	2.14%	304.9	306	300			30	299.6
NNBF3	9.6	+0.2	2.13%	9.4	9.6	9.37			100	9.4
RRURU	582	0	0%	565	598.9	565			215	582
AACLBSL	880	+1.9	0.22%	898.9	898.9	875			42	878.1
NNYADI	351.9	+7.9	2.3%	336.1	355.3	336.1			225	344
NNBLD85	1,070	+30	2.88%	1,070	1,071	1,070			19	1,040
NNADEP	680	+4	0.59%	676	690	671			90	676
VVLBS	610	+8	1.33%	602	610	598			50	602
UUSHL	519.9	+11.9	2.34%	500.1	520	493			100	508
SSKHEL	830	+5	0.61%	844.9	844.9	815			10	825
NNSY	9.33	+0.34	3.78%	8.92	9.33	8.92			100	8.99
GGBIMEP	100	0	0%	100	100	100			7,037	100
MMERO	618	+27.8	4.71%	594	618	590			10	590.2
RRSY	9.44	+0.04	0.43%	9.17	9.44	9.17			100	9.4
NNUBL	570	+14	2.52%	556	570	556			499	556
LLLBS	880	-4.5	-0.51%	860	880	838.3			19	884.5
RRLFL	419	+3.1	0.75%	420	420	410			21	415.9
BBHDC	417	+5.3	1.29%	419	419	411.2			900	411.7
MMSHL	510	+5	0.99%	500	515	496.1			11	505
SSMPDA	733	+13	1.81%	707	735	707			44	720
BBBC	4,040	+60	1.51%	3,863.1	4,060	3,863.1			11	3,980
NNMBHF2	8.91	-0.14	-1.55%	9	9.06	8.9			100	9.05
NNABBC	700	+2	0.29%	705	710.9	680			10	698
MMMF1	8.95	-0.11	-1.21%	8.9	8.95	8.9			100	9.06
NNIBLGF	8.5	-0.01	-0.12%	8.31	8.5	8.1			97,600	8.51
RRMF1	9.69	+0.28	2.98%	9.32	9.69	9.32			4,700	9.41
MMATRI	725	+10	1.4%	720	728.7	711.1			11	715
SSEF2	8.87	+0.16	1.84%	8.6	9	8.5			100	8.71
NNICFC	8.7	-0.09	-1.02%	8.7	8.7	8.7			100	8.79
NNICGF2	8.7	-0.26	-2.9%	8.7	8.7	8.7			100	8.96
NNIFRAGED	1,011.1	-29.2	-2.81%	1,035	1,035	1,011.1			25	1,040.3
EEBLD91	1,110	+38.7	3.61%	1,103	1,110	1,103			25	1,071.3
SSIGS3	10.13	+0.05	0.5%	10	10.31	10			200	10.08
JJSLBB	959	0	0%	930.3	959	905.2			11	959
RRMF2	9.75	0	0%	9.75	9.75	9.75			200	9.75
PPRSF	11.62	-0.08	-0.68%	11.79	11.8	11.62			100	11.7
NNIMBPO	136.9	-3.1	-2.21%	137	141.1	136.9			20	140
CC30MF	9.76	-0.29	-2.89%	9.75	10	9.75			200	10.05
NNSIF2	10.09	+0.19	1.92%	9.65	10.09	9.65			2,500	9.9
MMBLEF	9.21	+0.05	0.55%	9.16	9.41	9.16			100	9.16
MMLBSL	1,076	+0.9	0.08%	1,052	1,137.9	1,052			21	1,075.1
GGSY	8.95	+0.03	0.34%	8.95	8.96	8.92			200	8.92
NNICBF	8.47	-0.16	-1.85%	8.47	8.47	8.47			100	8.63
IICFCD89	1,093.1	+4.1	0.38%	1,100	1,100	1,091			25	1,089
SSWBBL	684.6	+14.6	2.18%	670	684.6	667			10	670
SSBCF	9.33	+0.28	3.09%	9.06	9.33	9.06			100	9.05
SSAEF2	9	0	0%	8.97	9.23	8.97			100	9
SSAGF	9.4	0	0%	9.3	9.4	9.3			300	9.4
LLSH12	8.9	-0.07	-0.78%	8.96	9	8.9			100	8.97
MMNMF1	9	-0.02	-0.22%	9	9.02	8.82			100	9.02
NNCCD86	1,241	+86	7.45%	1,180	1,241	1,180			16	1,155
RRBBF40	9	-0.2	-2.17%	9	9.27	8.9			100	9.2
LLUK	9.49	-0.29	-2.97%	9.5	9.5	9.49			710	9.78
EEBLEB89	1,102	+32	2.99%	1,102	1,102	1,102			55	1,070
NNBF2	9.72	-0.28	-2.8%	9.74	9.74	9.72			100	10
MMLBLD89	1,341	+30	2.29%	1,299	1,381.2	1,299			25	1,311
SSAND2085	1,145	+29.5	2.64%	1,144.9	1,145	1,144.9			234	1,115.5
EEBLD86	1,154	+71.9	6.64%	1,082.1	1,154	1,082.1			353	1,082.1
KKEF	9.1	-0.2	-2.15%	9.06	9.3	9.06			100	9.3
DDLBS	983	+28	2.93%	955	983	927			20	955
MMLBS	1,000	0	0%	1,000	1,000	999			10	1,000
BBNT	11,510.1	-177.9	-1.52%	11,750	11,750	11,510.1			10	11,688
RRBBD2088	1,073	-22	-2.01%	1,073	1,073	1,073			15	1,095
LLVF2	9.1	0	0%	9	9.1	9			100	9.1
SSRBLD83	1,020	0	0%	1,020	1,020	1,020			25	1,020
NNICSF	8.2	-0.05	-0.61%	8.17	8.2	8.17			100	8.25
HHLICF	8.35	-0.09	-1.07%	8.2	8.35	8.2			100	8.44
HHBLD86	1,198	+40.6	3.51%	1,185	1,198	1,185			2,512	1,157.4
UUNL	47,200	0	0%	47,200	47,200	47,200			1	47,200
SSLCF	9	0	0%	9	9	9			100	9
NNIBSF2	8.4	-0.06	-0.71%	8.4	8.4	8.4			100	8.46
NNABILD2089	1,105	+5	0.45%	1,105	1,105	1,105			19	1,100
RRBCLPO	11,200	-346.3	-3%	11,200	11,200	11,200			10	11,546.3
GGWFD83	1,049.6	+31.4	3.08%	1,018.2	1,049.6	1,018.2			15	1,018.2
AADBLD83	1,050.9	+30.6	3%	1,050.9	1,050.9	1,050.9			10	1,020.3
SSBD87	1,062	0	0%	1,062	1,062	1,062			25	1,062
GGBBD85	1,050	-20	-1.87%	1,050	1,050	1,050			25	1,070
EEBLD85	1,100.2	+3.3	0.3%	1,100.2	1,100.2	1,100.2			25	1,096.9

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View