This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo
NEPSE
Rs. 2,770.260.93%
Float
Rs. 187.590.81%
Sensitive
Rs. 467.570.45%
Sensitive Float
Rs. 157.890.52%
Banking
Rs. 1,445.020.8%
Development Bank
Rs. 5,974.061.22%
Finance
Rs. 2,377.680.56%
Hotels And Tourism
Rs. 8,035.562.56%
HydroPower
Rs. 3,922.111.74%
Investment
Rs. 103.450.47%
Life Insurance
Rs. 12,539.730.16%
Manufacturing And Processing
Rs. 11,588.142.46%
Microfinance
Rs. 4,818.110.44%
Mutual Fund
Rs. 21.720.35%
Non Life Insurance
Rs. 10,854.860.39%
Others
Rs. 2,018.190.73%
Trading
Rs. 3,753.770.39%
Total Turnover Rs:
6,53,17,23,226.36
Total Traded Shares
1,40,18,920
Total Transactions
1,51,354
Total Scrips Traded
349
Total Market Capitalization Rs:
47.24 Kharab
Total Float Market Capitalization Rs:
15.74 Kharab

Top Gainers

SymbolChCh %LTP
+52.1
4.74%
1,152.1
+37.6
3.4%
1,143.4
+40.5
3.17%
1,320
+0.29
3.02%
9.88
+35
3%
1,200
+33
3%
1,133
+30
2.83%
1,088.9
+28.9
2.76%
1,075
+0.3
2.76%
11.16
+0.24
2.43%
10.1

Top Losers

SymbolChCh %LTP
-415
-14.99%
2,353
-131
-10.27%
1,145
-156
-9.94%
1,414
-48.4
-9.25%
474.8
-95.9
-8.66%
1,012.1
-44
-8.32%
485
-88
-7.67%
1,060
-75
-7.01%
995
-78.1
-6.99%
1,039
-239
-5.64%
4,000

Top Turnover

SymbolTurnoverCh %LTP
-6.99%
1,039
-5.64%
4,000
-14.99%
2,353
-4.88%
760
-1.34%
221
-3.1%
297
-7.67%
1,060
-2.33%
348
-2.97%
384.9
-5.3%
1,002

Top Traded

SymbolVolumeCh %LTP
-1.34%
221
-3.1%
297
-2.33%
348
-6.99%
1,039
-1.32%
225
-1.67%
12.98
-1.92%
10.2
-2.97%
384.9
-4.88%
760
-0.56%
339.1

Top Transactions

SymbolTransactionsCh %LTP
-6.99%
1,039
-5.3%
1,002
-7.67%
1,060
-4.88%
760
-10.27%
1,145
-7.01%
995
-9.94%
1,414
-0.14%
206.8
-1.34%
221
-3.1%
297

Live Nepse

Tue, Apr 28, 03:00:00 PM
1,060
-88
-7.67%
1,1911,1911,0381001148
760
-39
-4.88%
799807.975410799
1,520
-68
-4.28%
1,5851,6201,515101588
1,002
-56.1
-5.3%
1,1111,216.81,000.1101058.1
467
-
0%
465474.946510467
1,012.1
-95.9
-8.66%
1,0801,1081,008.8201108
1,414
-156
-9.94%
1,5801,5801,410101570
297
-9.5
-3.1%
310310296650306.5
205.6
-1.6
-0.77%
21121120573207.2
373.5
-6.1
-1.61%
379.6380371.510379.6
823
-
0%
823823.980550823
378.5
+0.3
0.08%
378.238437410378.2
1,109.9
+4.9
0.44%
1,1051,1301,105261105
306
-1.5
-0.49%
307.5309300.310307.5
348
-8.3
-2.33%
338.5361338.5500356.3
1,039
-78.1
-6.99%
1,172.91,2801,025101117.1
872
-26
-2.9%
898898870.530898
384.9
-11.8
-2.97%
376.9399376.910396.7
910
+10
1.11%
900920899.110900
704
-8.8
-1.23%
712.871069245712.8
221
-3
-1.34%
230230217.350224
1,209
-2
-0.17%
1,1741,2601,174101211
1,780
-29
-1.6%
1,8091,8111,760101809
311.8
-4.2
-1.33%
31631631010316
407.5
-0.5
-0.12%
42742740010408
394.1
-7.9
-1.97%
422.1422.1394.120402
1,350
-20
-1.46%
1,3701,3601,333.7101370
356
-8.8
-2.41%
347.1368347.110364.8
437
-5.1
-1.15%
442.144843510442.1
763
-5
-0.65%
768769.8748.2120768
1,143
+24.2
2.16%
1,118.81,173.41,115.1301118.8
4,000
-239
-5.64%
4,2394,2703,981104239
548.5
+2.2
0.4%
546.355554510546.3
1,148.2
-0.8
-0.07%
1,206.41,206.41,148181149
508
-1.5
-0.29%
509.5514.850516509.5
387.3
-5.6
-1.43%
392.9392.8380.5760392.9
772
-8.6
-1.1%
741.6790741.6100780.6
2,353
-415
-14.99%
2,629.63,1832,352.8102768
1,475
-5
-0.34%
1,4801,4991,457101480
580
-5
-0.85%
585590571711585
1,338
+8
0.6%
1,3301,3451,320101330
394
-1
-0.25%
395399.9391.510395
780
-9
-1.14%
775.5798775.1190789
339.1
-1.9
-0.56%
341347339100341
838
-
0%
83886483820838
1,731
-20
-1.14%
1,663.51,738.61,565.2101751
3,013
-2
-0.07%
3,0153,014.92,945.5163015
1,685
-4.8
-0.28%
1,689.81,6851,650101689.8
487.9
-3.1
-0.63%
467505.7467500491
614.7
+5.7
0.94%
609614.7590.910609
1,558
-11.9
-0.76%
1,569.91,5581,530101569.9
300
-5
-1.64%
305308.4295.2247305
218
-3.8
-1.71%
232232217.2250221.8
1,324
-16
-1.19%
1,3401,341.11,318101340
305
-2.1
-0.68%
307.1311303.12168307.1
267.8
-0.2
-0.07%
255286.625510268
373
-1
-0.27%
374385372.570374
835
-10
-1.18%
845845835226845
685.5
+8.4
1.24%
67769167712677.1
766
-10.9
-1.4%
776.9780766250776.9
1,429
-60.6
-4.07%
1,4641,5051,428191489.6
414.3
-12.7
-2.97%
42743241441427
225.5
-4.7
-2.04%
233234.822510230.2
505
-21
-3.99%
515530505196526
15,250
-150
-0.97%
15,40015,488.415,2001015400
407.7
+1.7
0.42%
406412407.767406
610
-8.5
-1.37%
618.562260510618.5
388
+5
1.31%
364403364100383
206.8
-0.3
-0.14%
207.1210203113207.1
12.98
-0.22
-1.67%
13.213.2812.8210013.2
813.9
+0.7
0.09%
813.2818.9810.595813.2
1,120
+7
0.63%
1,1131,1391,112101113
225
-3
-1.32%
228234.6223.5100228
260
-2.9
-1.1%
262.9264.825510262.9
480
-
0%
480488.947610480
536.2
-8.8
-1.61%
545554.853510545
272
-1.9
-0.69%
273.9276.927110273.9
272
-4.2
-1.52%
276.2278.8269.6511276.2
10.16
+0.01
0.1%
10.1510.169.8650010.15
618.4
+3.7
0.6%
614.7622615200614.7
446
+1
0.22%
445450.544250445
1,124
-5.5
-0.49%
1,1001,1701,100561129.5
264.3
-2.1
-0.79%
266.4268264.164266.4
269.9
-1.9
-0.7%
285.3285.3267.7300271.8
595
-2
-0.34%
597607595900597
740
-
0%
74074071510740
218
-1.4
-0.64%
219.4220216.480219.4
485
-44
-8.32%
51059348550529
831
-16
-1.89%
804.7858804.710847
345
-2.6
-0.75%
347.6352343278347.6
666
-6
-0.89%
672679665.150672
380
-3.1
-0.81%
383.1390380700383.1
488.4
-6.6
-1.33%
495496488.211495
830
-
0%
830834.9828.114830
442.6
-4.4
-0.98%
424.7453424.710447
1,194.7
+4.7
0.39%
1,1471,242.31,1475051190
720
+11
1.55%
709720707.110709
995
-75
-7.01%
1,0701,082.7983101070
1,155
-35
-2.94%
1,1901,2081,1471801190
435.7
-0.3
-0.07%
436440432.112436
1,225
-7.2
-0.58%
1,232.21,2401,220101232.2
454.5
-3.5
-0.76%
458458452.210458
494
-1
-0.2%
495497.9493.110495
1,289
-9
-0.69%
1,2981,3361,121.1101298
525
+5.8
1.12%
519.2532519.260519.2
311
-6.5
-2.05%
317.5319.931120317.5
359
-16
-4.27%
370370355100375
1,145
-131
-10.27%
1,2701,2901,145401276
724.9
-11.1
-1.51%
736740720.520736
215
-3.5
-1.6%
218.5223215500218.5
11.54
-0.07
-0.6%
11.6111.6111.310011.61
241.5
-2.5
-1.02%
244244.5240.752244
509
+3.1
0.61%
505.950949710505.9
232
-3
-1.28%
23723722870235
441
-5
-1.12%
446453.1440.3351446
626
-10.2
-1.6%
636.26406268636.2
6,251
-31
-0.49%
6,2826,2516,115.1266282
807.1
-15.9
-1.93%
823825806.3139823
379
-8
-2.07%
38839437650387
380.8
-1.2
-0.31%
382385378.110382
345
-2.4
-0.69%
347.43503441347.4
247
-3
-1.2%
250256245.910250
399
-9
-2.21%
408406.339610408
277.5
-1.5
-0.54%
279286.5276100279
568
-4.2
-0.73%
572.2589566186572.2
435
+1.7
0.39%
433.3435430.110433.3
516
+1
0.19%
51551650210515
402
-7
-1.71%
40941440225409
650
-6
-0.91%
656655630.510656
672.3
-0.7
-0.1%
639.4698639.410673
846.3
-0.8
-0.09%
847.189284690847.1
678
-
0%
678680675.210678
594
-6
-1%
57060357010600
11.71
-0.29
-2.42%
121211.6820012
501.9
-2.9
-0.57%
504.8506488.9100504.8
201.8
-3
-1.46%
204.8205.9200.120204.8
1,620
+19.8
1.24%
1,600.21,6201,600.2101600.2
576
-3.9
-0.67%
552585.555245579.9
615
-13
-2.07%
62863161596628
470
-
0%
470482467.611470
498
-3.2
-0.64%
501.2505496.1254501.2
517
-3
-0.58%
54654651510520
647
+8.9
1.39%
638.165563540638.1
960.1
-19.8
-2.02%
979.999595550979.9
527
-8.6
-1.61%
535.6545525.2100535.6
512.2
-6.8
-1.31%
51952151250519
1,495
-2
-0.13%
1,4971,523.91,460151497
1,178.1
-3.7
-0.31%
1,181.81,2051,170.2101181.8
203
-1.3
-0.64%
204.32072021000204.3
487.5
+4.5
0.93%
483504.7481.3140483
1,075
+28.9
2.76%
1,046.11,0471,04711046.1
417
-0.4
-0.1%
417.441841511417.4
580
-0.2
-0.03%
551.2585551.210580.2
2,313
-1.5
-0.06%
2,314.52,3492,291502314.5
523
+3
0.58%
52052351510520
416
-
0%
416425.9413.110416
758.9
+8.9
1.19%
75076875010750
461.9
-7.1
-1.51%
46946546012469
765
-3.5
-0.46%
75583275510768.5
281
-2
-0.71%
288.9288.928010283
456.1
-0.9
-0.2%
457461455122457
238
-3.5
-1.45%
241.5248.5237.350241.5
612.4
-5.6
-0.91%
60062060020618
464.1
-2.4
-0.51%
466.5470462.1100466.5
645.1
-16.9
-2.55%
662674.7645.130662
584
-2
-0.34%
586589.9583.5380586
792
-10
-1.25%
80280479050802
1,455.5
-19.5
-1.32%
1,4751,519.21,440301475
531.4
-4.2
-0.78%
535.6541531.350535.6
463
-3.5
-0.75%
443.2470443.215466.5
839.5
-4
-0.47%
843.586083880843.5
285.2
-4.3
-1.49%
289.5291285.170289.5
433
-4
-0.92%
437445432179437
301
-3
-0.99%
30430630019304
267.5
-1.7
-0.63%
265276265550269.2
199.5
-2.9
-1.43%
202.4203199110202.4
11.16
+0.3
2.76%
10.8611.1810.731950010.86
358
+5
1.42%
35335835010353
481
-4.5
-0.93%
485.5489480.2270485.5
290.5
-2.6
-0.89%
293.1300290130293.1
876
+5
0.57%
87188187320871
401.8
-2.2
-0.54%
404409401.2100404
336.1
-8.9
-2.58%
34534532520345
254
-4
-1.55%
25826225342258
515
-6.9
-1.32%
521.9524508.310521.9
1,315
-12
-0.9%
1,3271,3201,295101327
379.1
-8.7
-2.24%
387.8398.5379.1133387.8
389
+1.7
0.44%
387.3395388120387.3
745.1
-2.9
-0.39%
748770745.1100748
924
-11
-1.18%
93593591711935
454.9
+1.9
0.42%
453457.845113453
633
-19
-2.91%
674.9674.961749652
1,290
-
0%
1,2901,2911,265.2101290
206.9
-2
-0.96%
208.9211205.110208.9
332
+6
1.84%
32633432750326
10.79
-0.1
-0.92%
10.8910.810.710010.89
287.8
-0.2
-0.07%
288292282.310288
939
-
0%
939958.993010939
802.1
-3.9
-0.48%
80683080121806
1,231.9
-3.2
-0.26%
1,235.11,2351,200.8101235.1
487
+1
0.21%
486491.948515486
812
-3
-0.37%
815830812141815
458
-2
-0.43%
460473.8457101460
9.88
+0.29
3.02%
9.599.989.5842469.59
1,277
-1
-0.08%
1,2781,2901,277251278
401
-6.4
-1.57%
407.441040030407.4
480
-
0%
480484478108480
349
-2.8
-0.8%
351.8355348.1100351.8
366
-5.8
-1.56%
371.8372.7362100371.8
430
-4
-0.92%
434440.3427.3200434
885.1
-14.4
-1.6%
899.5900885.1161899.5
692
-6.5
-0.93%
698.570568516698.5
474.8
-48.4
-9.25%
497.1497.145620523.2
880.3
-
0%
880.3881878.250880.3
379.7
+3.7
0.98%
375385.4375182376
675
-4
-0.59%
712.9712.9670.130679
370.4
-11.6
-3.04%
40140137038382
559
-7
-1.24%
56656054510566
503
-8
-1.57%
511514.150060511
443
+4.5
1.03%
438.5446.8438.5100438.5
665
+4.9
0.74%
660.1669651.21660.1
625
-0.8
-0.13%
625.863062510625.8
2,517
-33
-1.29%
2,5502,5852,511302550
724.9
-3.1
-0.43%
72874071928728
9.27
+0.01
0.11%
9.269.279.11009.26
590
+6
1.03%
584599579.110584
321.7
-0.9
-0.28%
322.6326319.410322.6
511.5
-5.5
-1.06%
517528511.146517
369.9
+0.2
0.05%
369.7373366.1100369.7
271
-3
-1.09%
287.7287.7270313274
371
-2
-0.54%
37337637011373
818
+3.1
0.38%
814.9830810.110814.9
594
-2
-0.34%
596599.9590100596
698.1
+0.1
0.01%
69870269710698
1,767.1
-2.9
-0.16%
1,7701,7741,760251770
942
-23.9
-2.47%
965.9985940122965.9
343
-1.3
-0.38%
32936832911344.3
10.2
-0.2
-1.92%
10.410.7110.2725010.4
280
-1
-0.36%
281282.1279.2100281
910
-
0%
910918900.110910
1,084
-14.9
-1.36%
1,1201,1201,067601098.9
1,811
-3
-0.17%
1,8141,8141,777101814
9.86
-0.01
-0.1%
9.8710.059.811009.87
768
-3
-0.39%
771777767100771
242.9
-2.1
-0.86%
24525024110245
661
-3.8
-0.57%
664.8665650.210664.8
1,088.5
+16.6
1.55%
1,071.91,088.51,071.9251071.9
618.1
-1.9
-0.31%
62062261850620
1,200
+35
3%
1,1651,2001,138151165
895
-3
-0.33%
89890589030898
9.31
-0.19
-2%
9.59.59.271009.5
755.6
-13.4
-1.74%
76976975530769
595.2
-3.8
-0.63%
599600595300599
9.5
+0.14
1.5%
9.369.649.081009.36
12,097.8
+197.8
1.66%
11,90012,097.811,745.51011900
1,078.9
+3
0.28%
1,075.91,051.51,051.511075.9
1,455
-45
-3%
1,5001,5001,50051500
610
-3
-0.49%
61361660610613
9.5
+0.12
1.28%
9.389.59.165009.38
11.03
+0.03
0.27%
1111.1210.75290011
568.1
-5.9
-1.03%
57458056811574
469
-1
-0.21%
470471467.310470
592
-5.3
-0.89%
597.3610591.360597.3
426.1
-10.9
-2.49%
437448426.110437
395
-5.2
-1.3%
400.240139530400.2
9.49
-0.12
-1.25%
9.619.499.451009.61
503.8
-2.2
-0.43%
50650650020506
10.05
-0.24
-2.33%
10.2910.29.9910010.29
5,937
-21
-0.35%
5,9586,0015,853145958
615
-15
-2.38%
63063961517630
1,115.9
+21.9
2%
1,0941,1201,088.1101094
621.5
-5.5
-0.88%
627625621131627
9.62
-0.03
-0.31%
9.179.899.171009.65
643
-4.5
-0.69%
647.5649.564225647.5
475.2
-2
-0.42%
477.2480473.121477.2
9.9
-
0%
9.9109.851009.9
672.2
-7.5
-1.1%
679.7680671.515679.7
1,102.2
-27.8
-2.46%
1,1301,1381,100101130
9.02
-0.18
-1.96%
9.29.29.018899.2
841.1
-4
-0.47%
845.1846841.144845.1
9.6
-
0%
9.69.79.426509.6
4,780
-19
-0.4%
4,7995,2424,757.1104799
1,482
-18
-1.2%
1,5001,4901,4801001500
1,358
-9.8
-0.72%
1,367.81,3581,327101367.8
1,476.1
-33.9
-2.25%
1,5101,5551,465101510
1,800
-15
-0.83%
1,8151,8151,780121815
729
-1
-0.14%
730739.971710730
9.37
-0.04
-0.43%
9.419.459.1311009.41
940
-5
-0.53%
945969925.210945
697
-5.2
-0.74%
682.3714.7682.360702.2
152
-5.9
-3.74%
157.9155.8149.51702157.9
718
-5.2
-0.72%
723.2723.271810723.2
1,152.1
+52.1
4.74%
1,1001,1661,13321100
10.1
+0.15
1.51%
9.9510.129.855009.95
724
-10
-1.36%
730733717100734
1,101
-27
-2.39%
1,1281,1051,097111128
9.89
-0.11
-1.1%
10109.5510010
10
-
0%
1010.29.950010
322.1
-12.9
-3.85%
335325.9316.5205335
1,090
-8.9
-0.81%
1,1151,1151,090101098.9
1,041
+9
0.87%
1,0321,0411,033.4251032
1,088.9
+30
2.83%
1,058.91,088.91,088.9211058.9
9.66
-0.04
-0.41%
9.79.999.0731079.7
10.5
+0.2
1.94%
10.310.510.331010.3
9.02
-0.01
-0.11%
9.039.38.911009.03
10.77
-0.01
-0.09%
10.7811.0510.7710010.78
47,050
+160
0.34%
46,89047,05046,8901046890
1,320
+40.5
3.17%
1,279.51,3201,299481279.5
1,768
+16
0.91%
1,7521,7681,741101752
1,140
-
0%
1,1401,1401,14051140
9.29
-0.06
-0.64%
9.359.359.241009.35
9.31
-0.17
-1.79%
9.489.489.231009.48
9.35
-0.18
-1.89%
9.539.529.171009.53
260
-2
-0.76%
26226026039237262
9.75
+0.05
0.52%
9.79.989.710009.7
655
+4.9
0.75%
650.1655647.191650.1
11,600
-200
-1.69%
11,80011,60011,501.21011800
9.94
-0.06
-0.6%
1010.249.9410010
9.47
-
0%
9.479.489.471009.47
1,143.4
+37.6
3.4%
1,105.81,143.41,110.11001105.8
12.17
-0.13
-1.06%
12.31312.0410012.3
9.97
-0.03
-0.3%
1010.149.8510010
10.11
-0.04
-0.39%
10.1510.1510.110010.15
10.1
+0.24
2.43%
9.8610.110.11009.86
10.51
-0.23
-2.14%
10.7410.5110.51100010.74
1,065
+2
0.19%
1,0631,0651,065251063
9.84
-0.08
-0.81%
9.9210.129.848009.92
9.16
-0.1
-1.08%
9.269.259.11509.26
1,133
+33
3%
1,1001,1001,10011100
1,076
-1.5
-0.14%
1,077.51,077.51,077.551077.5
236.2
-
0%
236.2236.2236.225000236.2
233
-
0%
23323323316635233
1,125.1
-5.9
-0.52%
1,1311,125.11,125.1251131
1,110
+10
0.91%
1,1001,1101,110251100
1,136
-7
-0.61%
1,1431,1701,136251143
1,140
+3.3
0.29%
1,136.71,1401,140251136.7
1,085
+3
0.28%
1,0821,0851,085251082
1,080.1
+0.1
0.01%
1,0801,080.11,080.1251080
1,225
+11.8
0.97%
1,213.21,2251,213.2251213.2
9.77
-0.13
-1.31%
9.99.779.7715009.9
1,182.1
+27.1
2.35%
1,1551,185.21,18551155
1,046
+10.5
1.01%
1,035.51,0461,035251035.5
1,070
-5
-0.47%
1,0751,0701,069401075
1,088.1
-4
-0.37%
1,092.11,092.11,092.111092.1
1,200
+26
2.21%
1,1741,2001,200201174
1,164.9
-25.1
-2.11%
1,1901,1901,164.9151190
1,210
-31
-2.5%
1,2411,2101,210251241
1,080
-23.1
-2.09%
1,103.11,1001,080151103.1
1,080
+13.3
1.25%
1,066.71,0801,080971066.7
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View