This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend Analysis

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

NEPSE vs Government

Kalimati Vegetable Rates

YoY Growth Lens

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,701.321.21%

NEPSE

Rs. 2,701.321.21%

Float

Rs. 185.530.99%

Float

Rs. 185.530.99%

Sensitive

Rs. 471.490.41%

Sensitive

Rs. 471.490.41%

Sensitive Float

Rs. 159.880.4%

Sensitive Float

Rs. 159.880.4%

Banking

Rs. 1,490.750.1%

Development Bank

Rs. 5,733.961.82%

Finance

Rs. 2,448.040.7%

Hotels And Tourism

Rs. 7,374.562.22%

HydroPower

Rs. 3,743.781.9%

Investment

Rs. 99.750.7%

Life Insurance

Rs. 12,164.761.25%

Manufacturing And Processing

Rs. 10,792.812.32%

Microfinance

Rs. 4,655.751.27%

Mutual Fund

Rs. 21.240.15%

Non Life Insurance

Rs. 10,875.181.21%

Others

Rs. 1,969.131.69%

Trading

Rs. 3,372.012.23%

Total Turnover Rs:

6,08,08,63,354.65

Total Traded Shares

1,39,25,337

Total Transactions

69,803

Total Scrips Traded

360

Total Market Capitalization Rs:

46.42 Kharab

Total Float Market Capitalization Rs:

15.67 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+97.6	14.99%	748.7
	+0.45	4.78%	9.87
	+50	4.55%	1,150
	+14	4.27%	342
	+21.5	3.86%	578.5
	+46.1	3.78%	1,266.2
	+0.34	3.54%	9.95
	+37.9	3.11%	1,258
	+30.9	2.97%	1,070.9
	+0.3	2.94%	10.5

Top Losers

Symbol	Ch	Ch %	LTP
	-891	-13.38%	5,768
	-149.1	-9.63%	1,399.9
	-105	-8.57%	1,120
	-101	-8.34%	1,110
	-110.6	-8.34%	1,215.4
	-79.9	-8.24%	890.1
	-95	-8.19%	1,065
	-49.2	-8.18%	552
	-110	-8.03%	1,260
	-59	-7.57%	720

Top Turnover

Symbol	Turnover	Ch %	LTP
RRSML		-7.27%	3,240
GGBIME		2.2%	255
RRIDI		-1.08%	366
KKBL		-2.19%	223.2
CCFCL		0.43%	660
NNRN		-1.85%	1,436
AAKJCL		-3.38%	366.2
CCHDC		2.04%	2,300
HHRL		-3.99%	603.9
CCORBL		-9.63%	1,399.9

Top Traded

Symbol	Volume	Ch %	LTP
GGBIME		2.2%	255
KKBL		-2.19%	223.2
RRIDI		-1.08%	366
NNIMB		-0.59%	203
LLEC		0.45%	225
AAKJCL		-3.38%	366.2
NNHPC		-3.74%	269.9
KKKHC		0.25%	283
MMBL		0.23%	260.5
PPRVU		-0.95%	198

Top Transactions

Symbol	Transactions	Ch %	LTP
SSGHL		-5.8%	520
KKAHL		-8.18%	552
GGBIME		2.2%	255
KKBL		-2.19%	223.2
SSOPL		-3.82%	858.9
TTPKHL		-3.66%	553
HHRL		-3.99%	603.9
RRSML		-7.27%	3,240
SSOHL		-2.31%	591
HHBL		-1.99%	201.9

Live Nepse

Mon, Jul 27, 03:00:00 PM


KKAHL	552	-49.2	-8.18%	601.2	608	527			10	601.2
GGBBD85	1,070	-15	-1.38%	1,070	1,070	1,070			25	1,085
KKBL	223.2	-5	-2.19%	228.2	235	221.2			1,000	228.2
RRADHI	740	-15	-1.99%	720	763.2	720			200	755
SSMB	1,860	-55	-2.87%	1,915	1,915	1,860			10	1,915
BBUNGAL	603	-31.9	-5.02%	634.9	634.9	600			10	634.9
CCHCL	496.9	+2.7	0.55%	495	499.5	494			1,032	494.2
HHURJA	237	-4	-1.66%	241.3	246	235			10	241
SSOHL	591	-14	-2.31%	600	618	581.1			10	605
RRSML	3,240	-254	-7.27%	3,320	3,419.6	3,200.1			538	3,494
TTPKHL	553	-21	-3.66%	570	580	547			100	574
SSSHL	205	-4.5	-2.15%	212	212	205			312	209.5
DDLBS	1,258	+37.9	3.11%	1,210	1,285	1,190.2			10	1,220.1
NNICA	340	-4.2	-1.22%	344	353.5	337			10	344.2
LLEC	225	+1	0.45%	225	234	224.5			10	224
AAKJCL	366.2	-12.8	-3.38%	379	381	364			300	379
PPRVU	198	-1.9	-0.95%	200	204.9	196.9			10	199.9
BBJHL	746	-47	-5.93%	770.4	793	718			10	793
SSAGAR	1,743	-49	-2.73%	1,750	1,800	1,725.5			10	1,792
SSYPNL	1,365	-59	-4.14%	1,352.8	1,432	1,352.8			45	1,424
MMATRI	845	+2	0.24%	828	845	828			10	843
DDHEL	605	-21	-3.35%	626	630	590			230	626
NNRN	1,436	-27	-1.85%	1,435	1,479	1,425			10	1,463
UULBSL	2,800	+40	1.45%	2,742.8	2,810	2,742.8			10	2,760
RRIDI	366	-4	-1.08%	355	377	355			10	370
UUMHL	590	-4.8	-0.81%	587.5	595	577			10	594.8
YYMHL	615	-40	-6.11%	640.1	660	606.1			10	655
IIGI	443	-6.8	-1.51%	455	455	441			10	449.8
HHIDCL	262	-1.7	-0.64%	261.3	267	260			145	263.7
HHPPL	379	-1	-0.26%	370	385	370			20	380
SSAIL	1,093	-15	-1.35%	1,163.4	1,163.4	1,045			40	1,108
FFOWAD	955	-42	-4.21%	997	997	955			200	997
GGUFL	578.5	+21.5	3.86%	566.9	594.9	566.9			10	557
BBFC	516	-17	-3.19%	506.4	538	506.4			10	533
HHATHY	737	-18	-2.38%	750	759	725			10	755
AAPI	336	-8	-2.33%	342	344.8	335.1			10	344
NNFS	585	+3	0.52%	581	592	580			10	582
SSOPL	858.9	-34.1	-3.82%	893	913	845.2			10	893
GGBBL	419	-7	-1.64%	405	431	405			87	426
RRAWA	434	-11	-2.47%	440	453	430			10	445
PPCIL	664	-28	-4.05%	660	700	650.1			10	692
CCFCL	660	+2.8	0.43%	624.4	682.8	624.4			10	657.2
SSNORL	910	-69	-7.05%	979	1,010	907			90	979
BBNHC	289.9	-7.1	-2.39%	305.9	305.9	286.5			20	297
CCHDC	2,300	+46	2.04%	2,267	2,430	2,231.2			10	2,254
NNIMB	203	-1.2	-0.59%	194	213	194			10	204.2
AANLB	5,768	-891	-13.38%	6,326.1	6,326.1	5,660.2			10	6,659
AALBSL	1,096.9	+9.9	0.91%	1,051	1,145	1,051			10	1,087
SSHIVM	643.5	-11.5	-1.76%	655	658	643			100	655
LLBBL	502.9	-7.1	-1.39%	510	514.9	497			100	510
SSGHL	520	-32	-5.8%	550	555	513.5			10	552
SSANVI	616	-27	-4.2%	635	640	612			100	643
NNBL	270	-2	-0.74%	258.4	275.3	258.4			10	272
BBHPL	480.1	-6.5	-1.34%	465	493.5	465			120	486.6
CCORBL	1,399.9	-149.1	-9.63%	1,471.6	1,471.6	1,330			10	1,549
NNHPC	269.9	-10.5	-3.74%	272	282	267			10	280.4
GGCIL	359	-5	-1.37%	361.3	365	355.7			10	364
NNGPL	413	-7	-1.67%	416.1	422	412.2			12	420
SSPDL	383	-6	-1.54%	396.5	396.5	376.1			10	389
SSPHL	535	-9	-1.65%	533	545	522			10	544
PPPL	339.5	+0.5	0.15%	328.9	342	328.9			202	339
SSIKLES	563.9	-8.1	-1.42%	565	575	558.4			10	572
KKMCDB	780	-26	-3.23%	800	800	777			10	806
HHBL	201.9	-4.1	-1.99%	206	210	201.4			768	206
SSIPD	681	-46	-6.33%	725	740	681			64	727
TTTL	746	-27	-3.49%	765	780	744.5			240	773
SSINDU	710	-9	-1.25%	754.9	754.9	700			10	719
SSPL	665	-10	-1.48%	665	676	650			10	675
JJHAPA	1,157	-54.1	-4.47%	1,201.1	1,223.9	1,130.3			20	1,211.1
SSHL	502	-1	-0.2%	502	505.5	499.1			100	503
RRHGCL	268.9	-4.8	-1.75%	261	276.8	261			10	273.7
NNMIC	940	-44	-4.47%	961	990	940			10	984
SSAPDBL	810	+4	0.5%	845	845	798			52	806
RRLEL	890.1	-79.9	-8.24%	941	970	877			60	970
BBPCL	665	0	0%	645.1	677	645.1			50	665
BBBC	4,265	-110	-2.51%	4,349	4,377	4,264			10	4,375
HHDL	1,164.8	-1.2	-0.1%	1,199	1,199	1,161			24	1,166
HHFIN	720	-59	-7.57%	757	780	715			55	779
LLSL	229.7	-0.6	-0.26%	218.8	235	218.8			265	230.3
SSKHL	915	-20	-2.14%	907.1	930	891			32	935
SSJCL	276.4	-8.6	-3.02%	270.8	284.9	270.8			50	285
NNUBL	623.1	-17.5	-2.73%	633	639	623			25	640.6
BBHCL	508	-15.9	-3.03%	520	525	500			10	523.9
HHDHPC	214	-4.6	-2.1%	220.6	222	212.5			10	218.6
SSABBL	1,065	-95	-8.19%	1,160	1,190	1,055			40	1,160
KKBSH	1,022	-28	-2.67%	1,053	1,053	1,000			10	1,050
GGMFIL	469.9	-3.1	-0.66%	482	484.7	465.1			10	473
CCITY	372.7	-14.3	-3.7%	380	387	370.1			10	387
VVLUCL	446	-6	-1.33%	470	470	440			10	452
IIHL	358.8	-3.7	-1.02%	356.1	363	350.2			20	362.5
NNESDO	1,505	-15	-0.99%	1,490	1,510	1,490			10	1,520
GGMLI	1,175	-11.5	-0.97%	1,187	1,205	1,157			10	1,186.5
NNABBC	782	-4	-0.51%	800	819	776			15	786
SSBI	415	+1.5	0.36%	410	417.9	410			18	413.5
TTPC	360	-9.5	-2.57%	364	369.2	359			200	369.5
MMFIL	787	-8.9	-1.12%	770	835	770			10	795.9
SSLBBL	818	-5	-0.61%	822	822	806.2			10	823
SSHINE	415	-2.5	-0.6%	420.9	420.9	414			10	417.5
MMBJC	273.1	-3	-1.09%	276	276.1	272			10	276.1
OOMPL	947.6	-48.4	-4.86%	975	999	896.1			10	996
NNIFRA	254	-1	-0.39%	256	258	252			1,618	255
JJOSHI	267	-3	-1.11%	276.9	276.9	265.7			18	270
AALICL	436	-5.9	-1.34%	442	442.2	432.1			10	441.9
MMNBBL	375	-2	-0.53%	365	380	365			10	377
SSALICO	599.3	-10.3	-1.69%	603	607.8	585.1			10	609.6
SSWASTIK	2,098	0	0%	2,061.5	2,132	2,061.5			30	2,098
OOHL	673.1	-18.9	-2.73%	692	692	672			20	692
MMANDU	839	-18.9	-2.2%	858	858	819			10	857.9
PPMHPL	327	+3	0.93%	320	327	318			10	324
CCKHL	614.7	-3.3	-0.53%	588	621	588			10	618
BBARUN	325	-9	-2.69%	335	335.4	324			30	334
MMEHL	312	-3	-0.95%	315.1	323	305			10	315
EEHPL	346.1	-12.8	-3.57%	365	365	346			410	358.9
AAPHL	852	-53	-5.86%	897.1	905	850			50	905
SSBL	409	-1	-0.24%	410	416.1	407.2			100	410
MMLBL	358	-6	-1.65%	366.8	367.7	358			30	364
SSANIMA	373	+1	0.27%	390.6	390.6	372.2			796	372
MMLBBL	1,158	+8	0.7%	1,168.5	1,168.5	1,145			10	1,150
CCHL	267	-3	-1.11%	283	283	264.3			10	270
SSKHEL	999.9	-78	-7.24%	1,075	1,075	999.9			12	1,077.9
IILBS	883.9	-0.1	-0.01%	860	930	860			51	884
EECL	748.7	+97.6	14.99%	670.6	748.7	670.6			10	651.1
GGBIME	255	+5.5	2.2%	238	267.8	238			764	249.5
MMHNL	243.8	+2.3	0.95%	240.8	245	235			10	241.5
NNICL	513	-7	-1.35%	521	524.9	513			265	520
NNRIC	968	-18	-1.83%	986	995	960.3			360	986
LLICN	795	-9	-1.12%	814.9	814.9	794.2			55	804
MMBL	260.5	+0.6	0.23%	259	265.5	257.9			420	259.9
BBHDC	438.1	-7.1	-1.59%	432	447.8	432			11	445.2
MMPFL	624.7	-2.2	-0.35%	610	628.9	610			235	626.9
MMHL	478	-7	-1.44%	480	487	472			10	485
UULHC	350	-9.5	-2.64%	365	365	347.5			10	359.5
NNABIL	560	+6.9	1.25%	553	568	553			30	553.1
GGFCL	618	-12.4	-1.97%	630	636	618			100	630.4
SSGIC	468.2	-9.8	-2.05%	475.1	478	468.2			330	478
SSICL	618	-15.7	-2.48%	635	635	618			62	633.7
RRNLI	445	-10	-2.2%	451.1	458	441.4			10	455
IICFC	613	-15	-2.39%	628	628	613			40	628
CCLI	453	-1	-0.22%	450.3	459.9	450.3			20	454
AAKPL	259.8	-5.9	-2.22%	268	268	258.1			1,400	265.7
UUPPER	197	-3.2	-1.6%	200	201.6	196.3			10	200.2
HHEI	542	-2	-0.37%	545	548	530.7			10	544
RRLFL	469	-2	-0.42%	484	484	465.1			70	471
PPCBL	243	0	0%	230.9	248.9	230.9			50	243
KKHPL	920	-70	-7.07%	960.4	989.9	912			50	990
BBHL	214	-3	-1.38%	213	219.1	212			475	217
UUNHPL	392	-5	-1.26%	400	400	390.2			160	397
AAHPC	271.3	-3.7	-1.35%	274.9	276.4	271.3			622	275
BBANDIPUR	730	-33	-4.33%	758	763	725			10	763
HHLI	329.5	-4	-1.2%	330	336	329			30	333.5
RRURU	627.5	-3.5	-0.55%	649	649	608.2			845	631
HHRL	603.9	-25.1	-3.99%	635	635	602			152	629
JJBBL	348	-16.1	-4.42%	360.1	366	346			545	364.1
MMAKAR	445	-5	-1.11%	460	460	444			50	450
MMEL	221.2	+1.2	0.55%	220	224.2	220			10	220
GGLH	254	-5	-1.93%	257.1	261.9	253.2			10	259
SSHEL	305	-4.7	-1.52%	310	311.5	303			10	309.7
NNLIC	758	-11	-1.43%	769	773.9	754			50	769
SSHPC	509	-9.6	-1.85%	515	521	509			583	518.6
SSONA	413.6	-6.3	-1.5%	419.5	421	413.6			910	419.9
SSMATA	742	-12	-1.59%	754	760	735.1			1	754
SSWBBL	689	-4	-0.58%	675	694	675			255	693
CCZBIL	208	-1.4	-0.67%	199	215	199			2,311	209.4
CCREST	1,200.3	-28.6	-2.33%	1,290.3	1,290.3	1,200.2			50	1,228.9
KKPCL	470.1	-11.9	-2.47%	482	488	470			50	482
UUAIL	448.5	-9.5	-2.07%	460	464.8	446.1			17	458
NNYADI	368	-3	-0.81%	368	375	368			280	371
MMKCL	1,158.9	-21.1	-1.79%	1,152	1,180	1,144.6			10	1,180
SSPC	418	-8	-1.88%	424	432.9	418			100	426
RRBCLPO	11,378	-332	-2.84%	11,670.2	11,670.2	11,378			20	11,710
SSAHAS	662.1	-0.2	-0.03%	664.6	670	662.1			1,574	662.3
SSMJC	458.9	-11.1	-2.36%	473.9	479.9	454			10	470
HHHL	344.3	-4.7	-1.35%	350	355.9	343			10	349
TTSHL	390	-10	-2.5%	401	406	387			20	400
PPHCL	305.2	-3.8	-1.23%	309	310.5	305.1			41	309
BBEDC	325.4	-8.6	-2.57%	334	334.9	325			22	334
UUPCL	351	-6	-1.68%	357	359.9	349.6			55	357
AADBL	322	+2	0.62%	304	329	304			10	320
MMMKJL	495	-1	-0.2%	485	517	485			10	496
SSGHC	320	-5	-1.54%	329	333.9	319.7			10	325
GGVL	485	0	0%	482.4	490	482.4			10	485
KKKHC	283	+0.7	0.25%	282.3	290	280			350	282.3
EEBL	726	+2	0.28%	732.9	732.9	720			130	724
PPROFL	437.9	-6.1	-1.37%	450	450	434			10	444
CCYCL	1,355	-21	-1.53%	1,345	1,368.9	1,345			50	1,376
SSIFC	520	-9	-1.7%	521	536	515			10	529
HHIMSTAR	728	-42	-5.45%	748	780	721.1			10	770
GGRDBL	1,074	-14	-1.29%	1,033.6	1,112	1,033.6			10	1,088
PPPCL	348	-4.5	-1.28%	353.9	353.9	344			10	352.5
SSMH	510	-7.1	-1.37%	517.1	519.7	508			100	517.1
SSNLI	437	-4	-0.91%	433	445	433			29	441
GGHL	231	-3	-1.28%	234	238	229			10	234
RRHPL	264.5	-2.5	-0.94%	254	269	254			42	267
NNWCL	724	-15.9	-2.15%	721.1	744.9	701.2			10	739.9
SSJLIC	419	-8.9	-2.08%	421.5	428.5	419			10	427.9
MMABEL	615	-22	-3.45%	638	649	613.3			200	637
RRFPL	339.8	-6.1	-1.76%	330	350	328.2			10	345.9
AAHL	420	-8	-1.87%	416.3	430	416.3			190	428
CCBBL	937	-1	-0.11%	932	945	932			10	938
NNIL	625.1	-4.9	-0.78%	625	640	619.2			110	630
SSMPDA	760.5	-33.5	-4.22%	773	789	755			50	794
NNICFC	9.46	+0.26	2.83%	9.01	9.46	9			100	9.2
SSCB	654	+3	0.46%	618.5	662	618.5			315	651
NNRM	317	-11.4	-3.47%	324	326	315			154	328.4
DDOLTI	325	-6.9	-2.08%	335	335	325			200	331.9
KKDBY	11.03	+0.03	0.27%	10.9	11.11	10.9			48,800	11
GGIBF1	10.7	+0.15	1.42%	10.6	10.7	10.6			400	10.55
UUSHL	540.3	-18.7	-3.35%	550	565	540.3			72	559
HHIDCLP	194	-1.9	-0.97%	195	199	191			10	195.9
KKSBBL	485.1	-3.5	-0.72%	489	493	485			30	488.6
MMCHL	280	-5	-1.75%	290	290	280			95	285
MMSHL	630	-2	-0.32%	630	635	615.6			10	632
NNMB	250.2	+3.1	1.25%	235	268	235			500	247.1
SSADBL	417.6	-8.7	-2.04%	422.1	428.9	417.1			20	426.3
MMSLB	1,212.5	-31.5	-2.53%	1,207.1	1,230	1,207.1			124	1,244
MMEN	597.4	+0.4	0.07%	597.1	602.9	595			53	597
PPURE	855	-43	-4.79%	872.9	899	854			60	898
MMKJC	472	-15	-3.08%	500	500	467			15	487
SSMHL	486.5	-3.5	-0.71%	487	491	483			843	490
NNHDL	639	-11	-1.69%	645.5	646	637			30	650
AACLBSL	949.9	+4.9	0.52%	950	950	935.1			10	945
NNLICL	581.3	-6.7	-1.14%	588	605	581.3			120	588
SSARBTM	793	-12	-1.49%	794.1	815	787			10	805
LLLBS	908	-27	-2.89%	915	920	908			45	935
VVLBS	686	-20	-2.83%	686	700	684.8			171	706
UUHEWA	582.1	-9.9	-1.67%	580	601	580			11	592
NNMLBBL	543.8	-2.1	-0.38%	545	545	533			10	545.9
MMDB	595	-7	-1.16%	601	602	586.1			10	602
UUMRH	536	-4.1	-0.76%	537	541.9	534			248	540.1
DDORDI	257	-6.1	-2.32%	260.1	266.5	257			10	263.1
SSRLI	385	-1	-0.26%	381	390	381			3,489	386
CCGH	782	-5	-0.64%	785	789	780			32	787
DDDBL	844	-10	-1.17%	853	854	841.2			83	854
NNBF3	9.9	-0.07	-0.7%	9.7	9.9	9.51			100	9.97
JJBLB	1,280	-3	-0.23%	1,265	1,290	1,265			11	1,283
CCIT	1,721	-13	-0.75%	1,734	1,747	1,720			13	1,734
UUSHEC	496.6	+1.1	0.22%	495	500	495			260	495.5
EEDBL	575.5	-6	-1.03%	581	582	575.1			50	581.5
MMERO	681	-13	-1.87%	700	700	680			290	694
MMLBSL	1,735	-4.9	-0.28%	1,715	1,738.9	1,696.2			10	1,739.9
SSTC	5,200	+25	0.48%	5,210	5,210	5,150			28	5,175
SSMFBS	1,560	+6	0.39%	1,545.1	1,560	1,533			10	1,554
SSWMF	631	-11	-1.71%	635	635	630.1			50	642
TTAMOR	451	-1.6	-0.35%	451	455	448.6			50	452.6
SSLBSL	1,105	-21	-1.87%	1,103	1,118.9	1,090			10	1,126
IILI	420.4	-4.6	-1.08%	422	429.9	420			10	425
GGBLBS	761.2	+0.2	0.03%	750	765	750			10	761
RRBCL	14,739	+138.8	0.95%	14,600	14,799.9	14,600			10	14,600.2
SSKBBL	765	-1	-0.13%	770.1	771	762			100	766
TTRH	771	-14	-1.78%	785	785	770			58	785
NNMFBS	1,126	-5	-0.44%	1,131	1,150	1,121.8			100	1,131
MMHCL	326	-4	-1.21%	325	331.5	322			100	330
MMMF1	9.5	+0.03	0.32%	9.19	9.5	9			100	9.47
BBGWT	588	-12.1	-2.02%	587	605.5	586.5			50	600.1
JJFL	400	-4	-0.99%	404	412	399			60	404
DDHPL	296.9	-3.1	-1.03%	300	300	290			10	300
KKDL	796.2	-17.7	-2.17%	793	802	793			20	813.9
PPRIN	680.4	-14.6	-2.1%	697	697	680.1			23	695
NNICLBSL	562	-6	-1.06%	560	568.4	559.9			10	568
PPMLI	447.4	-6.6	-1.45%	442	466	442			13	454
NNICD83/84	1,029.1	-18.9	-1.8%	1,035	1,035	1,028.1			12	1,048
NNLG	589	-14.9	-2.47%	603	603	589			300	603.9
NNMBHF2	9.77	0	0%	9.81	9.84	9.59			1,000	9.77
MMKHC	294	-3.2	-1.08%	293	300	293			100	297.2
HHLBSL	883.6	-17.3	-1.92%	900.9	900.9	883.1			58	900.9
NNTC	862	-2	-0.23%	864.1	865	859.5			15	864
MMKHL	501	-6	-1.18%	493	516.9	493			790	507
LLUK	10	+0.24	2.46%	9.76	10.06	9.76			3,500	9.76
EEBLD85	1,148	+18	1.59%	1,121.9	1,148	1,121.9			25	1,130
MMLBS	1,162	-31	-2.6%	1,162.1	1,165	1,160			10	1,193
MMNMF1	9.8	+0.1	1.03%	9.52	9.95	9.52			100	9.7
UUSLB	1,170	-11	-0.93%	1,181	1,188	1,170			167	1,181
NNABILD2089	1,080	+2	0.19%	1,080	1,099.4	1,080			200	1,078
FFMDBL	765	-15	-1.92%	780.2	788	765			70	780
BBNT	11,652	+119.8	1.04%	11,878	11,878	11,650			10	11,532.2
WWNLB	1,361	-13	-0.95%	1,405	1,415	1,361			11	1,374
GGMFBS	1,212.3	-33.7	-2.7%	1,220	1,220	1,212.3			13	1,246
AAVYAN	1,059	-30	-2.75%	1,061	1,088	1,050			10	1,089
TTVCL	483	-2	-0.41%	485	490	475			280	485
NNIMBPO	144.4	-0.7	-0.48%	149.2	149.2	144.4			410	145.1
NNADEP	744.8	+6.8	0.92%	737	749.9	725			10	738
NNICGF2	9.27	-0.11	-1.17%	9.55	9.55	9.27			100	9.38
RRSDC	642	-28.1	-4.19%	668	668	641			254	670.1
NNICAD2091	1,055	+10	0.96%	1,033.1	1,055	1,033.1			250	1,045
NNBF2	10.2	+0.18	1.8%	10	10.2	10			400	10.02
HHLICF	8.6	-0.15	-1.71%	8.49	8.6	8.25			100	8.75
SSIGS2	10.5	+0.3	2.94%	10.1	10.5	10.1			300	10.2
GGLBSL	1,800	0	0%	1,710	1,850	1,710			10	1,800
MMBLEF	10.1	-0.1	-0.98%	9.9	10.2	9.9			200	10.2
JJSLBB	1,020	-19	-1.83%	1,045	1,045	1,020			10	1,039
SSBLD2091	1,085	+25	2.36%	1,082.9	1,085	1,082.9			72	1,060
EEBLD91	1,062.1	-27.9	-2.56%	1,058	1,062.1	1,058			24	1,090
SSHLB	1,470	-43	-2.84%	1,467.7	1,470	1,450			10	1,513
PPRSF	12.9	+0.13	1.02%	12.9	12.92	12.89			3,500	12.77
CCSY	9.05	-0.01	-0.11%	9.06	9.35	9			100	9.06
KKEF	10.68	-0.01	-0.09%	10.4	10.68	10.4			100	10.69
GGILB	1,096	-24	-2.14%	1,119.9	1,133.3	1,086.4			30	1,120
SSBCF	9.95	+0.34	3.54%	9.61	10.05	9.61			2,250	9.61
NNMBMF	636	-4	-0.62%	625	639.5	625			10	640
NNIBSF2	8.87	+0.02	0.23%	9.1	9.1	8.57			100	8.85
NNSY	9.36	+0.03	0.32%	9.33	9.5	9.28			200	9.33
NNICBF	9.34	+0.22	2.41%	9.07	9.34	9.07			100	9.12
SSLCF	9.7	-0.5	-4.9%	10.26	10.3	9.7			100	10.2
KKSY	9.83	+0.28	2.93%	9.5	9.83	9.5			100	9.55
RRMF1	9.68	-0.02	-0.21%	9.99	10.89	9.68			100	9.7
UUNLB	1,270	-9	-0.7%	1,265.1	1,297.9	1,265			5	1,279
RRMF2	10.12	0	0%	10.16	10.16	10.12			100	10.12
SSPIL	705	-5	-0.7%	704.5	711	704			100	710
AADBLB86	1,010	+10	1%	1,010	1,010	1,010			50	1,000
RRSY	10.2	-0.15	-1.45%	10.05	10.41	10.05			2,369	10.35
NNBBD2085	1,159	+26	2.29%	1,165	1,165	1,160.7			1	1,133
NNMBD87/88	1,110	-101	-8.34%	1,174.7	1,174.7	1,110			25	1,211
EENL	824	-25	-2.94%	845	845	824			29	849
SSAND2085	1,150	+50	4.55%	1,133	1,150	1,133			45,467	1,100
PPBD88	1,193	-57	-4.56%	1,213	1,213	1,193			9,840	1,250
NNIBLSTF	8.8	0	0%	8.8	8.8	8.7			100	8.8
NNMBD89/90	1,260	-110	-8.03%	1,328.9	1,328.9	1,260			18,295	1,370
SSBD89	1,250	+14	1.13%	1,245.4	1,250	1,245.4			14	1,236
GGSY	9.87	+0.45	4.78%	9.51	9.87	9.51			100	9.42
NNCCD86	1,200	-6	-0.5%	1,200	1,200	1,200			22,578	1,206
KKBLD89	1,250	-10	-0.79%	1,260	1,260	1,250			20	1,260
NNIBLGF	9.22	0	0%	9.65	9.65	9.22			280	9.22
HH8020	11.81	-0.19	-1.58%	11.8	11.81	11.8			100	12
NNIFRAUR85/86	1,033.2	-31.8	-2.99%	1,033.2	1,033.2	1,033.2			25	1,065
RRBBF40	9.29	-0.03	-0.32%	9.07	9.3	9.07			550	9.32
LLVF2	9.6	-0.06	-0.62%	9.56	9.6	9.56			100	9.66
IICFCD89	1,097.6	-3.4	-0.31%	1,100	1,101	1,097			25	1,101
LLBLD86	1,200	-29	-2.36%	1,229	1,229	1,229			5	1,229
NNMB50	10.42	-0.18	-1.7%	10.74	10.74	10.42			500	10.6
PPBLD84	1,119.9	-28	-2.44%	1,147.9	1,147.9	1,147.9			5	1,147.9
GGBIMESY2	9.3	-0.03	-0.32%	9.4	9.48	9.12			100	9.33
HHEIP	342	+14	4.27%	337.8	342	337.8			10	328
SSBLD84	1,031.1	-26.9	-2.54%	1,031.1	1,031.1	1,031.1			25	1,058
NNBLD87	1,120	-105	-8.57%	1,225	1,225	1,120			24	1,225
PPSF	12.1	0	0%	12.1	12.15	11.76			100	12.1
NNSIF2	10.8	+0.12	1.12%	10.68	10.8	10.61			100	10.68
SSAGF	10.06	-0.04	-0.4%	10.06	10.06	10.06			100	10.1
SSRBLD83	1,015	-9.2	-0.9%	1,024.3	1,024.3	1,015			30	1,024.2
SSLBBLP	443	0	0%	443	443	443			4,314	443
SSIGS3	10.5	0	0%	10.36	10.5	10.36			100	10.5
NNICSF	9	-0.2	-2.17%	8.93	9	8.81			1,000	9.2
IICFCD88	1,125	+0.8	0.07%	1,125	1,125	1,125			25	1,124.2
SSFMF	10.05	+0.02	0.2%	10.06	10.06	10.05			2,300	10.03
SSHINED	1,079.1	-64.9	-5.67%	1,144	1,144	1,079.1			74	1,144
CC30MF	9.7	-0.26	-2.61%	9.69	9.7	9.69			200	9.96
NNIFRAGED	1,034	+4	0.39%	1,034	1,034	1,034			50	1,030
RRBBD83	1,037.3	+0.3	0.03%	1,037.3	1,037.3	1,037.3			3,643	1,037
CCCBD88	1,215.4	-110.6	-8.34%	1,326	1,326	1,215.4			4,999	1,326
NNIMBD90	1,266.2	+46.1	3.78%	1,220.1	1,266.2	1,220.1			1,543	1,220.1
SSBID89	1,194.2	+9.2	0.78%	1,194.2	1,194.2	1,194.2			3,000	1,185
SSBLD89	1,271	+1	0.08%	1,270	1,271	1,270			5,231	1,270
SSEF	10.4	+0.29	2.87%	10.4	10.4	10.4			100	10.11
SSBIBD86	1,152.1	-8.9	-0.77%	1,152.1	1,152.1	1,152.1			1,100	1,161
EEBLD86	1,100.4	-4.6	-0.42%	1,100.4	1,100.4	1,100.4			300	1,105
BBOKD86KA	1,145.4	+0.4	0.03%	1,145	1,145.4	1,145			4,694	1,145
NNBLD85	1,070.9	+30.9	2.97%	1,070.9	1,070.9	1,070.9			25	1,040
GGBILD84/85	1,133.4	-11.6	-1.01%	1,133.4	1,133.4	1,133.4			9,485	1,145
NNIBD84	1,063.3	+13.3	1.27%	1,063.3	1,063.3	1,063.3			30	1,050
AADBLD83	1,034.3	0	0%	1,034.3	1,034.3	1,034.3			30	1,034.3
SSFEF	10.16	+0.21	2.11%	10.16	10.16	10.16			12,200	9.95

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View